COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
33.055 |
32.970 |
-0.085 |
-0.3% |
32.570 |
| High |
33.285 |
33.075 |
-0.210 |
-0.6% |
33.500 |
| Low |
32.620 |
32.000 |
-0.620 |
-1.9% |
31.040 |
| Close |
33.173 |
32.326 |
-0.847 |
-2.6% |
31.269 |
| Range |
0.665 |
1.075 |
0.410 |
61.7% |
2.460 |
| ATR |
0.989 |
1.002 |
0.013 |
1.3% |
0.000 |
| Volume |
579 |
1,166 |
587 |
101.4% |
7,166 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.692 |
35.084 |
32.917 |
|
| R3 |
34.617 |
34.009 |
32.622 |
|
| R2 |
33.542 |
33.542 |
32.523 |
|
| R1 |
32.934 |
32.934 |
32.425 |
32.701 |
| PP |
32.467 |
32.467 |
32.467 |
32.350 |
| S1 |
31.859 |
31.859 |
32.227 |
31.626 |
| S2 |
31.392 |
31.392 |
32.129 |
|
| S3 |
30.317 |
30.784 |
32.030 |
|
| S4 |
29.242 |
29.709 |
31.735 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.316 |
37.753 |
32.622 |
|
| R3 |
36.856 |
35.293 |
31.946 |
|
| R2 |
34.396 |
34.396 |
31.720 |
|
| R1 |
32.833 |
32.833 |
31.495 |
32.385 |
| PP |
31.936 |
31.936 |
31.936 |
31.712 |
| S1 |
30.373 |
30.373 |
31.044 |
29.925 |
| S2 |
29.476 |
29.476 |
30.818 |
|
| S3 |
27.016 |
27.913 |
30.593 |
|
| S4 |
24.556 |
25.453 |
29.916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.285 |
31.040 |
2.245 |
6.9% |
1.002 |
3.1% |
57% |
False |
False |
1,140 |
| 10 |
33.500 |
30.265 |
3.235 |
10.0% |
1.196 |
3.7% |
64% |
False |
False |
1,429 |
| 20 |
33.500 |
26.940 |
6.560 |
20.3% |
0.960 |
3.0% |
82% |
False |
False |
1,351 |
| 40 |
33.500 |
26.940 |
6.560 |
20.3% |
0.906 |
2.8% |
82% |
False |
False |
1,309 |
| 60 |
33.500 |
24.525 |
8.975 |
27.8% |
0.798 |
2.5% |
87% |
False |
False |
1,081 |
| 80 |
33.500 |
22.900 |
10.600 |
32.8% |
0.715 |
2.2% |
89% |
False |
False |
901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.644 |
|
2.618 |
35.889 |
|
1.618 |
34.814 |
|
1.000 |
34.150 |
|
0.618 |
33.739 |
|
HIGH |
33.075 |
|
0.618 |
32.664 |
|
0.500 |
32.538 |
|
0.382 |
32.411 |
|
LOW |
32.000 |
|
0.618 |
31.336 |
|
1.000 |
30.925 |
|
1.618 |
30.261 |
|
2.618 |
29.186 |
|
4.250 |
27.431 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.538 |
32.319 |
| PP |
32.467 |
32.312 |
| S1 |
32.397 |
32.305 |
|