COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 31.325 33.055 1.730 5.5% 32.570
High 33.220 33.285 0.065 0.2% 33.500
Low 31.325 32.620 1.295 4.1% 31.040
Close 32.940 33.173 0.233 0.7% 31.269
Range 1.895 0.665 -1.230 -64.9% 2.460
ATR 1.014 0.989 -0.025 -2.5% 0.000
Volume 1,773 579 -1,194 -67.3% 7,166
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 35.021 34.762 33.539
R3 34.356 34.097 33.356
R2 33.691 33.691 33.295
R1 33.432 33.432 33.234 33.562
PP 33.026 33.026 33.026 33.091
S1 32.767 32.767 33.112 32.897
S2 32.361 32.361 33.051
S3 31.696 32.102 32.990
S4 31.031 31.437 32.807
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 39.316 37.753 32.622
R3 36.856 35.293 31.946
R2 34.396 34.396 31.720
R1 32.833 32.833 31.495 32.385
PP 31.936 31.936 31.936 31.712
S1 30.373 30.373 31.044 29.925
S2 29.476 29.476 30.818
S3 27.016 27.913 30.593
S4 24.556 25.453 29.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.285 31.040 2.245 6.8% 1.081 3.3% 95% True False 1,133
10 33.500 29.425 4.075 12.3% 1.210 3.6% 92% False False 1,440
20 33.500 26.940 6.560 19.8% 0.935 2.8% 95% False False 1,314
40 33.500 26.940 6.560 19.8% 0.907 2.7% 95% False False 1,332
60 33.500 24.525 8.975 27.1% 0.788 2.4% 96% False False 1,073
80 33.500 22.900 10.600 32.0% 0.707 2.1% 97% False False 887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.111
2.618 35.026
1.618 34.361
1.000 33.950
0.618 33.696
HIGH 33.285
0.618 33.031
0.500 32.953
0.382 32.874
LOW 32.620
0.618 32.209
1.000 31.955
1.618 31.544
2.618 30.879
4.250 29.794
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 33.100 32.845
PP 33.026 32.518
S1 32.953 32.190

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols