COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
31.325 |
33.055 |
1.730 |
5.5% |
32.570 |
| High |
33.220 |
33.285 |
0.065 |
0.2% |
33.500 |
| Low |
31.325 |
32.620 |
1.295 |
4.1% |
31.040 |
| Close |
32.940 |
33.173 |
0.233 |
0.7% |
31.269 |
| Range |
1.895 |
0.665 |
-1.230 |
-64.9% |
2.460 |
| ATR |
1.014 |
0.989 |
-0.025 |
-2.5% |
0.000 |
| Volume |
1,773 |
579 |
-1,194 |
-67.3% |
7,166 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.021 |
34.762 |
33.539 |
|
| R3 |
34.356 |
34.097 |
33.356 |
|
| R2 |
33.691 |
33.691 |
33.295 |
|
| R1 |
33.432 |
33.432 |
33.234 |
33.562 |
| PP |
33.026 |
33.026 |
33.026 |
33.091 |
| S1 |
32.767 |
32.767 |
33.112 |
32.897 |
| S2 |
32.361 |
32.361 |
33.051 |
|
| S3 |
31.696 |
32.102 |
32.990 |
|
| S4 |
31.031 |
31.437 |
32.807 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.316 |
37.753 |
32.622 |
|
| R3 |
36.856 |
35.293 |
31.946 |
|
| R2 |
34.396 |
34.396 |
31.720 |
|
| R1 |
32.833 |
32.833 |
31.495 |
32.385 |
| PP |
31.936 |
31.936 |
31.936 |
31.712 |
| S1 |
30.373 |
30.373 |
31.044 |
29.925 |
| S2 |
29.476 |
29.476 |
30.818 |
|
| S3 |
27.016 |
27.913 |
30.593 |
|
| S4 |
24.556 |
25.453 |
29.916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.285 |
31.040 |
2.245 |
6.8% |
1.081 |
3.3% |
95% |
True |
False |
1,133 |
| 10 |
33.500 |
29.425 |
4.075 |
12.3% |
1.210 |
3.6% |
92% |
False |
False |
1,440 |
| 20 |
33.500 |
26.940 |
6.560 |
19.8% |
0.935 |
2.8% |
95% |
False |
False |
1,314 |
| 40 |
33.500 |
26.940 |
6.560 |
19.8% |
0.907 |
2.7% |
95% |
False |
False |
1,332 |
| 60 |
33.500 |
24.525 |
8.975 |
27.1% |
0.788 |
2.4% |
96% |
False |
False |
1,073 |
| 80 |
33.500 |
22.900 |
10.600 |
32.0% |
0.707 |
2.1% |
97% |
False |
False |
887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.111 |
|
2.618 |
35.026 |
|
1.618 |
34.361 |
|
1.000 |
33.950 |
|
0.618 |
33.696 |
|
HIGH |
33.285 |
|
0.618 |
33.031 |
|
0.500 |
32.953 |
|
0.382 |
32.874 |
|
LOW |
32.620 |
|
0.618 |
32.209 |
|
1.000 |
31.955 |
|
1.618 |
31.544 |
|
2.618 |
30.879 |
|
4.250 |
29.794 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.100 |
32.845 |
| PP |
33.026 |
32.518 |
| S1 |
32.953 |
32.190 |
|