COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
31.105 |
31.325 |
0.220 |
0.7% |
32.570 |
| High |
31.580 |
33.220 |
1.640 |
5.2% |
33.500 |
| Low |
31.095 |
31.325 |
0.230 |
0.7% |
31.040 |
| Close |
31.269 |
32.940 |
1.671 |
5.3% |
31.269 |
| Range |
0.485 |
1.895 |
1.410 |
290.7% |
2.460 |
| ATR |
0.942 |
1.014 |
0.072 |
7.7% |
0.000 |
| Volume |
580 |
1,773 |
1,193 |
205.7% |
7,166 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.180 |
37.455 |
33.982 |
|
| R3 |
36.285 |
35.560 |
33.461 |
|
| R2 |
34.390 |
34.390 |
33.287 |
|
| R1 |
33.665 |
33.665 |
33.114 |
34.028 |
| PP |
32.495 |
32.495 |
32.495 |
32.676 |
| S1 |
31.770 |
31.770 |
32.766 |
32.133 |
| S2 |
30.600 |
30.600 |
32.593 |
|
| S3 |
28.705 |
29.875 |
32.419 |
|
| S4 |
26.810 |
27.980 |
31.898 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.316 |
37.753 |
32.622 |
|
| R3 |
36.856 |
35.293 |
31.946 |
|
| R2 |
34.396 |
34.396 |
31.720 |
|
| R1 |
32.833 |
32.833 |
31.495 |
32.385 |
| PP |
31.936 |
31.936 |
31.936 |
31.712 |
| S1 |
30.373 |
30.373 |
31.044 |
29.925 |
| S2 |
29.476 |
29.476 |
30.818 |
|
| S3 |
27.016 |
27.913 |
30.593 |
|
| S4 |
24.556 |
25.453 |
29.916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.500 |
31.040 |
2.460 |
7.5% |
1.218 |
3.7% |
77% |
False |
False |
1,408 |
| 10 |
33.500 |
29.045 |
4.455 |
13.5% |
1.198 |
3.6% |
87% |
False |
False |
1,496 |
| 20 |
33.500 |
26.940 |
6.560 |
19.9% |
0.947 |
2.9% |
91% |
False |
False |
1,388 |
| 40 |
33.500 |
26.060 |
7.440 |
22.6% |
0.917 |
2.8% |
92% |
False |
False |
1,367 |
| 60 |
33.500 |
23.955 |
9.545 |
29.0% |
0.793 |
2.4% |
94% |
False |
False |
1,069 |
| 80 |
33.500 |
22.900 |
10.600 |
32.2% |
0.708 |
2.1% |
95% |
False |
False |
882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.274 |
|
2.618 |
38.181 |
|
1.618 |
36.286 |
|
1.000 |
35.115 |
|
0.618 |
34.391 |
|
HIGH |
33.220 |
|
0.618 |
32.496 |
|
0.500 |
32.273 |
|
0.382 |
32.049 |
|
LOW |
31.325 |
|
0.618 |
30.154 |
|
1.000 |
29.430 |
|
1.618 |
28.259 |
|
2.618 |
26.364 |
|
4.250 |
23.271 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.718 |
32.670 |
| PP |
32.495 |
32.400 |
| S1 |
32.273 |
32.130 |
|