COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
31.750 |
31.105 |
-0.645 |
-2.0% |
32.570 |
| High |
31.930 |
31.580 |
-0.350 |
-1.1% |
33.500 |
| Low |
31.040 |
31.095 |
0.055 |
0.2% |
31.040 |
| Close |
31.222 |
31.269 |
0.047 |
0.2% |
31.269 |
| Range |
0.890 |
0.485 |
-0.405 |
-45.5% |
2.460 |
| ATR |
0.977 |
0.942 |
-0.035 |
-3.6% |
0.000 |
| Volume |
1,603 |
580 |
-1,023 |
-63.8% |
7,166 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.770 |
32.504 |
31.536 |
|
| R3 |
32.285 |
32.019 |
31.402 |
|
| R2 |
31.800 |
31.800 |
31.358 |
|
| R1 |
31.534 |
31.534 |
31.313 |
31.667 |
| PP |
31.315 |
31.315 |
31.315 |
31.381 |
| S1 |
31.049 |
31.049 |
31.225 |
31.182 |
| S2 |
30.830 |
30.830 |
31.180 |
|
| S3 |
30.345 |
30.564 |
31.136 |
|
| S4 |
29.860 |
30.079 |
31.002 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.316 |
37.753 |
32.622 |
|
| R3 |
36.856 |
35.293 |
31.946 |
|
| R2 |
34.396 |
34.396 |
31.720 |
|
| R1 |
32.833 |
32.833 |
31.495 |
32.385 |
| PP |
31.936 |
31.936 |
31.936 |
31.712 |
| S1 |
30.373 |
30.373 |
31.044 |
29.925 |
| S2 |
29.476 |
29.476 |
30.818 |
|
| S3 |
27.016 |
27.913 |
30.593 |
|
| S4 |
24.556 |
25.453 |
29.916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.500 |
31.040 |
2.460 |
7.9% |
1.136 |
3.6% |
9% |
False |
False |
1,433 |
| 10 |
33.500 |
28.920 |
4.580 |
14.6% |
1.048 |
3.3% |
51% |
False |
False |
1,452 |
| 20 |
33.500 |
26.940 |
6.560 |
21.0% |
0.876 |
2.8% |
66% |
False |
False |
1,339 |
| 40 |
33.500 |
25.740 |
7.760 |
24.8% |
0.884 |
2.8% |
71% |
False |
False |
1,329 |
| 60 |
33.500 |
23.435 |
10.065 |
32.2% |
0.772 |
2.5% |
78% |
False |
False |
1,044 |
| 80 |
33.500 |
22.900 |
10.600 |
33.9% |
0.693 |
2.2% |
79% |
False |
False |
865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.641 |
|
2.618 |
32.850 |
|
1.618 |
32.365 |
|
1.000 |
32.065 |
|
0.618 |
31.880 |
|
HIGH |
31.580 |
|
0.618 |
31.395 |
|
0.500 |
31.338 |
|
0.382 |
31.280 |
|
LOW |
31.095 |
|
0.618 |
30.795 |
|
1.000 |
30.610 |
|
1.618 |
30.310 |
|
2.618 |
29.825 |
|
4.250 |
29.034 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.338 |
32.125 |
| PP |
31.315 |
31.840 |
| S1 |
31.292 |
31.554 |
|