COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
33.000 |
31.750 |
-1.250 |
-3.8% |
29.125 |
| High |
33.210 |
31.930 |
-1.280 |
-3.9% |
32.570 |
| Low |
31.740 |
31.040 |
-0.700 |
-2.2% |
28.920 |
| Close |
32.269 |
31.222 |
-1.047 |
-3.2% |
31.992 |
| Range |
1.470 |
0.890 |
-0.580 |
-39.5% |
3.650 |
| ATR |
0.957 |
0.977 |
0.019 |
2.0% |
0.000 |
| Volume |
1,130 |
1,603 |
473 |
41.9% |
7,363 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.067 |
33.535 |
31.712 |
|
| R3 |
33.177 |
32.645 |
31.467 |
|
| R2 |
32.287 |
32.287 |
31.385 |
|
| R1 |
31.755 |
31.755 |
31.304 |
31.576 |
| PP |
31.397 |
31.397 |
31.397 |
31.308 |
| S1 |
30.865 |
30.865 |
31.140 |
30.686 |
| S2 |
30.507 |
30.507 |
31.059 |
|
| S3 |
29.617 |
29.975 |
30.977 |
|
| S4 |
28.727 |
29.085 |
30.733 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.111 |
40.701 |
34.000 |
|
| R3 |
38.461 |
37.051 |
32.996 |
|
| R2 |
34.811 |
34.811 |
32.661 |
|
| R1 |
33.401 |
33.401 |
32.327 |
34.106 |
| PP |
31.161 |
31.161 |
31.161 |
31.513 |
| S1 |
29.751 |
29.751 |
31.657 |
30.456 |
| S2 |
27.511 |
27.511 |
31.323 |
|
| S3 |
23.861 |
26.101 |
30.988 |
|
| S4 |
20.211 |
22.451 |
29.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.500 |
30.410 |
3.090 |
9.9% |
1.471 |
4.7% |
26% |
False |
False |
1,735 |
| 10 |
33.500 |
28.920 |
4.580 |
14.7% |
1.068 |
3.4% |
50% |
False |
False |
1,543 |
| 20 |
33.500 |
26.940 |
6.560 |
21.0% |
0.884 |
2.8% |
65% |
False |
False |
1,361 |
| 40 |
33.500 |
25.340 |
8.160 |
26.1% |
0.884 |
2.8% |
72% |
False |
False |
1,322 |
| 60 |
33.500 |
23.235 |
10.265 |
32.9% |
0.772 |
2.5% |
78% |
False |
False |
1,037 |
| 80 |
33.500 |
22.900 |
10.600 |
34.0% |
0.692 |
2.2% |
79% |
False |
False |
862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.713 |
|
2.618 |
34.260 |
|
1.618 |
33.370 |
|
1.000 |
32.820 |
|
0.618 |
32.480 |
|
HIGH |
31.930 |
|
0.618 |
31.590 |
|
0.500 |
31.485 |
|
0.382 |
31.380 |
|
LOW |
31.040 |
|
0.618 |
30.490 |
|
1.000 |
30.150 |
|
1.618 |
29.600 |
|
2.618 |
28.710 |
|
4.250 |
27.258 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.485 |
32.270 |
| PP |
31.397 |
31.921 |
| S1 |
31.310 |
31.571 |
|