COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
32.900 |
33.000 |
0.100 |
0.3% |
29.125 |
| High |
33.500 |
33.210 |
-0.290 |
-0.9% |
32.570 |
| Low |
32.150 |
31.740 |
-0.410 |
-1.3% |
28.920 |
| Close |
32.856 |
32.269 |
-0.587 |
-1.8% |
31.992 |
| Range |
1.350 |
1.470 |
0.120 |
8.9% |
3.650 |
| ATR |
0.918 |
0.957 |
0.039 |
4.3% |
0.000 |
| Volume |
1,954 |
1,130 |
-824 |
-42.2% |
7,363 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.816 |
36.013 |
33.078 |
|
| R3 |
35.346 |
34.543 |
32.673 |
|
| R2 |
33.876 |
33.876 |
32.539 |
|
| R1 |
33.073 |
33.073 |
32.404 |
32.740 |
| PP |
32.406 |
32.406 |
32.406 |
32.240 |
| S1 |
31.603 |
31.603 |
32.134 |
31.270 |
| S2 |
30.936 |
30.936 |
32.000 |
|
| S3 |
29.466 |
30.133 |
31.865 |
|
| S4 |
27.996 |
28.663 |
31.461 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.111 |
40.701 |
34.000 |
|
| R3 |
38.461 |
37.051 |
32.996 |
|
| R2 |
34.811 |
34.811 |
32.661 |
|
| R1 |
33.401 |
33.401 |
32.327 |
34.106 |
| PP |
31.161 |
31.161 |
31.161 |
31.513 |
| S1 |
29.751 |
29.751 |
31.657 |
30.456 |
| S2 |
27.511 |
27.511 |
31.323 |
|
| S3 |
23.861 |
26.101 |
30.988 |
|
| S4 |
20.211 |
22.451 |
29.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.500 |
30.265 |
3.235 |
10.0% |
1.389 |
4.3% |
62% |
False |
False |
1,718 |
| 10 |
33.500 |
28.200 |
5.300 |
16.4% |
1.087 |
3.4% |
77% |
False |
False |
1,581 |
| 20 |
33.500 |
26.940 |
6.560 |
20.3% |
0.868 |
2.7% |
81% |
False |
False |
1,316 |
| 40 |
33.500 |
25.300 |
8.200 |
25.4% |
0.869 |
2.7% |
85% |
False |
False |
1,288 |
| 60 |
33.500 |
23.200 |
10.300 |
31.9% |
0.761 |
2.4% |
88% |
False |
False |
1,012 |
| 80 |
33.500 |
22.900 |
10.600 |
32.8% |
0.683 |
2.1% |
88% |
False |
False |
846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.458 |
|
2.618 |
37.058 |
|
1.618 |
35.588 |
|
1.000 |
34.680 |
|
0.618 |
34.118 |
|
HIGH |
33.210 |
|
0.618 |
32.648 |
|
0.500 |
32.475 |
|
0.382 |
32.302 |
|
LOW |
31.740 |
|
0.618 |
30.832 |
|
1.000 |
30.270 |
|
1.618 |
29.362 |
|
2.618 |
27.892 |
|
4.250 |
25.493 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.475 |
32.620 |
| PP |
32.406 |
32.503 |
| S1 |
32.338 |
32.386 |
|