COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
32.570 |
32.900 |
0.330 |
1.0% |
29.125 |
| High |
33.470 |
33.500 |
0.030 |
0.1% |
32.570 |
| Low |
31.985 |
32.150 |
0.165 |
0.5% |
28.920 |
| Close |
33.205 |
32.856 |
-0.349 |
-1.1% |
31.992 |
| Range |
1.485 |
1.350 |
-0.135 |
-9.1% |
3.650 |
| ATR |
0.885 |
0.918 |
0.033 |
3.8% |
0.000 |
| Volume |
1,899 |
1,954 |
55 |
2.9% |
7,363 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.885 |
36.221 |
33.599 |
|
| R3 |
35.535 |
34.871 |
33.227 |
|
| R2 |
34.185 |
34.185 |
33.104 |
|
| R1 |
33.521 |
33.521 |
32.980 |
33.178 |
| PP |
32.835 |
32.835 |
32.835 |
32.664 |
| S1 |
32.171 |
32.171 |
32.732 |
31.828 |
| S2 |
31.485 |
31.485 |
32.609 |
|
| S3 |
30.135 |
30.821 |
32.485 |
|
| S4 |
28.785 |
29.471 |
32.114 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.111 |
40.701 |
34.000 |
|
| R3 |
38.461 |
37.051 |
32.996 |
|
| R2 |
34.811 |
34.811 |
32.661 |
|
| R1 |
33.401 |
33.401 |
32.327 |
34.106 |
| PP |
31.161 |
31.161 |
31.161 |
31.513 |
| S1 |
29.751 |
29.751 |
31.657 |
30.456 |
| S2 |
27.511 |
27.511 |
31.323 |
|
| S3 |
23.861 |
26.101 |
30.988 |
|
| S4 |
20.211 |
22.451 |
29.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.500 |
29.425 |
4.075 |
12.4% |
1.338 |
4.1% |
84% |
True |
False |
1,748 |
| 10 |
33.500 |
27.955 |
5.545 |
16.9% |
0.984 |
3.0% |
88% |
True |
False |
1,594 |
| 20 |
33.500 |
26.940 |
6.560 |
20.0% |
0.815 |
2.5% |
90% |
True |
False |
1,290 |
| 40 |
33.500 |
25.300 |
8.200 |
25.0% |
0.843 |
2.6% |
92% |
True |
False |
1,282 |
| 60 |
33.500 |
23.200 |
10.300 |
31.3% |
0.740 |
2.3% |
94% |
True |
False |
995 |
| 80 |
33.500 |
22.900 |
10.600 |
32.3% |
0.667 |
2.0% |
94% |
True |
False |
834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.238 |
|
2.618 |
37.034 |
|
1.618 |
35.684 |
|
1.000 |
34.850 |
|
0.618 |
34.334 |
|
HIGH |
33.500 |
|
0.618 |
32.984 |
|
0.500 |
32.825 |
|
0.382 |
32.666 |
|
LOW |
32.150 |
|
0.618 |
31.316 |
|
1.000 |
30.800 |
|
1.618 |
29.966 |
|
2.618 |
28.616 |
|
4.250 |
26.413 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.846 |
32.556 |
| PP |
32.835 |
32.255 |
| S1 |
32.825 |
31.955 |
|