COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
30.565 |
32.570 |
2.005 |
6.6% |
29.125 |
| High |
32.570 |
33.470 |
0.900 |
2.8% |
32.570 |
| Low |
30.410 |
31.985 |
1.575 |
5.2% |
28.920 |
| Close |
31.992 |
33.205 |
1.213 |
3.8% |
31.992 |
| Range |
2.160 |
1.485 |
-0.675 |
-31.3% |
3.650 |
| ATR |
0.838 |
0.885 |
0.046 |
5.5% |
0.000 |
| Volume |
2,090 |
1,899 |
-191 |
-9.1% |
7,363 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.342 |
36.758 |
34.022 |
|
| R3 |
35.857 |
35.273 |
33.613 |
|
| R2 |
34.372 |
34.372 |
33.477 |
|
| R1 |
33.788 |
33.788 |
33.341 |
34.080 |
| PP |
32.887 |
32.887 |
32.887 |
33.033 |
| S1 |
32.303 |
32.303 |
33.069 |
32.595 |
| S2 |
31.402 |
31.402 |
32.933 |
|
| S3 |
29.917 |
30.818 |
32.797 |
|
| S4 |
28.432 |
29.333 |
32.388 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.111 |
40.701 |
34.000 |
|
| R3 |
38.461 |
37.051 |
32.996 |
|
| R2 |
34.811 |
34.811 |
32.661 |
|
| R1 |
33.401 |
33.401 |
32.327 |
34.106 |
| PP |
31.161 |
31.161 |
31.161 |
31.513 |
| S1 |
29.751 |
29.751 |
31.657 |
30.456 |
| S2 |
27.511 |
27.511 |
31.323 |
|
| S3 |
23.861 |
26.101 |
30.988 |
|
| S4 |
20.211 |
22.451 |
29.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.470 |
29.045 |
4.425 |
13.3% |
1.178 |
3.5% |
94% |
True |
False |
1,585 |
| 10 |
33.470 |
27.955 |
5.515 |
16.6% |
0.883 |
2.7% |
95% |
True |
False |
1,558 |
| 20 |
33.470 |
26.940 |
6.530 |
19.7% |
0.781 |
2.4% |
96% |
True |
False |
1,243 |
| 40 |
33.470 |
25.300 |
8.170 |
24.6% |
0.814 |
2.5% |
97% |
True |
False |
1,239 |
| 60 |
33.470 |
23.200 |
10.270 |
30.9% |
0.726 |
2.2% |
97% |
True |
False |
967 |
| 80 |
33.470 |
22.900 |
10.570 |
31.8% |
0.653 |
2.0% |
97% |
True |
False |
813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.781 |
|
2.618 |
37.358 |
|
1.618 |
35.873 |
|
1.000 |
34.955 |
|
0.618 |
34.388 |
|
HIGH |
33.470 |
|
0.618 |
32.903 |
|
0.500 |
32.728 |
|
0.382 |
32.552 |
|
LOW |
31.985 |
|
0.618 |
31.067 |
|
1.000 |
30.500 |
|
1.618 |
29.582 |
|
2.618 |
28.097 |
|
4.250 |
25.674 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.046 |
32.759 |
| PP |
32.887 |
32.313 |
| S1 |
32.728 |
31.868 |
|