COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 30.565 32.570 2.005 6.6% 29.125
High 32.570 33.470 0.900 2.8% 32.570
Low 30.410 31.985 1.575 5.2% 28.920
Close 31.992 33.205 1.213 3.8% 31.992
Range 2.160 1.485 -0.675 -31.3% 3.650
ATR 0.838 0.885 0.046 5.5% 0.000
Volume 2,090 1,899 -191 -9.1% 7,363
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 37.342 36.758 34.022
R3 35.857 35.273 33.613
R2 34.372 34.372 33.477
R1 33.788 33.788 33.341 34.080
PP 32.887 32.887 32.887 33.033
S1 32.303 32.303 33.069 32.595
S2 31.402 31.402 32.933
S3 29.917 30.818 32.797
S4 28.432 29.333 32.388
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 42.111 40.701 34.000
R3 38.461 37.051 32.996
R2 34.811 34.811 32.661
R1 33.401 33.401 32.327 34.106
PP 31.161 31.161 31.161 31.513
S1 29.751 29.751 31.657 30.456
S2 27.511 27.511 31.323
S3 23.861 26.101 30.988
S4 20.211 22.451 29.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.470 29.045 4.425 13.3% 1.178 3.5% 94% True False 1,585
10 33.470 27.955 5.515 16.6% 0.883 2.7% 95% True False 1,558
20 33.470 26.940 6.530 19.7% 0.781 2.4% 96% True False 1,243
40 33.470 25.300 8.170 24.6% 0.814 2.5% 97% True False 1,239
60 33.470 23.200 10.270 30.9% 0.726 2.2% 97% True False 967
80 33.470 22.900 10.570 31.8% 0.653 2.0% 97% True False 813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.781
2.618 37.358
1.618 35.873
1.000 34.955
0.618 34.388
HIGH 33.470
0.618 32.903
0.500 32.728
0.382 32.552
LOW 31.985
0.618 31.067
1.000 30.500
1.618 29.582
2.618 28.097
4.250 25.674
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 33.046 32.759
PP 32.887 32.313
S1 32.728 31.868

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols