COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
30.660 |
30.565 |
-0.095 |
-0.3% |
29.125 |
| High |
30.745 |
32.570 |
1.825 |
5.9% |
32.570 |
| Low |
30.265 |
30.410 |
0.145 |
0.5% |
28.920 |
| Close |
30.569 |
31.992 |
1.423 |
4.7% |
31.992 |
| Range |
0.480 |
2.160 |
1.680 |
350.0% |
3.650 |
| ATR |
0.737 |
0.838 |
0.102 |
13.8% |
0.000 |
| Volume |
1,517 |
2,090 |
573 |
37.8% |
7,363 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.137 |
37.225 |
33.180 |
|
| R3 |
35.977 |
35.065 |
32.586 |
|
| R2 |
33.817 |
33.817 |
32.388 |
|
| R1 |
32.905 |
32.905 |
32.190 |
33.361 |
| PP |
31.657 |
31.657 |
31.657 |
31.886 |
| S1 |
30.745 |
30.745 |
31.794 |
31.201 |
| S2 |
29.497 |
29.497 |
31.596 |
|
| S3 |
27.337 |
28.585 |
31.398 |
|
| S4 |
25.177 |
26.425 |
30.804 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.111 |
40.701 |
34.000 |
|
| R3 |
38.461 |
37.051 |
32.996 |
|
| R2 |
34.811 |
34.811 |
32.661 |
|
| R1 |
33.401 |
33.401 |
32.327 |
34.106 |
| PP |
31.161 |
31.161 |
31.161 |
31.513 |
| S1 |
29.751 |
29.751 |
31.657 |
30.456 |
| S2 |
27.511 |
27.511 |
31.323 |
|
| S3 |
23.861 |
26.101 |
30.988 |
|
| S4 |
20.211 |
22.451 |
29.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.570 |
28.920 |
3.650 |
11.4% |
0.959 |
3.0% |
84% |
True |
False |
1,472 |
| 10 |
32.570 |
27.340 |
5.230 |
16.3% |
0.838 |
2.6% |
89% |
True |
False |
1,459 |
| 20 |
32.570 |
26.940 |
5.630 |
17.6% |
0.780 |
2.4% |
90% |
True |
False |
1,223 |
| 40 |
32.570 |
25.300 |
7.270 |
22.7% |
0.788 |
2.5% |
92% |
True |
False |
1,202 |
| 60 |
32.570 |
23.200 |
9.370 |
29.3% |
0.708 |
2.2% |
94% |
True |
False |
940 |
| 80 |
32.570 |
22.900 |
9.670 |
30.2% |
0.639 |
2.0% |
94% |
True |
False |
792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.750 |
|
2.618 |
38.225 |
|
1.618 |
36.065 |
|
1.000 |
34.730 |
|
0.618 |
33.905 |
|
HIGH |
32.570 |
|
0.618 |
31.745 |
|
0.500 |
31.490 |
|
0.382 |
31.235 |
|
LOW |
30.410 |
|
0.618 |
29.075 |
|
1.000 |
28.250 |
|
1.618 |
26.915 |
|
2.618 |
24.755 |
|
4.250 |
21.230 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.825 |
31.661 |
| PP |
31.657 |
31.329 |
| S1 |
31.490 |
30.998 |
|