COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
29.550 |
30.660 |
1.110 |
3.8% |
27.530 |
| High |
30.640 |
30.745 |
0.105 |
0.3% |
29.690 |
| Low |
29.425 |
30.265 |
0.840 |
2.9% |
27.340 |
| Close |
30.419 |
30.569 |
0.150 |
0.5% |
29.202 |
| Range |
1.215 |
0.480 |
-0.735 |
-60.5% |
2.350 |
| ATR |
0.756 |
0.737 |
-0.020 |
-2.6% |
0.000 |
| Volume |
1,280 |
1,517 |
237 |
18.5% |
7,233 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.966 |
31.748 |
30.833 |
|
| R3 |
31.486 |
31.268 |
30.701 |
|
| R2 |
31.006 |
31.006 |
30.657 |
|
| R1 |
30.788 |
30.788 |
30.613 |
30.657 |
| PP |
30.526 |
30.526 |
30.526 |
30.461 |
| S1 |
30.308 |
30.308 |
30.525 |
30.177 |
| S2 |
30.046 |
30.046 |
30.481 |
|
| S3 |
29.566 |
29.828 |
30.437 |
|
| S4 |
29.086 |
29.348 |
30.305 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.794 |
34.848 |
30.495 |
|
| R3 |
33.444 |
32.498 |
29.848 |
|
| R2 |
31.094 |
31.094 |
29.633 |
|
| R1 |
30.148 |
30.148 |
29.417 |
30.621 |
| PP |
28.744 |
28.744 |
28.744 |
28.981 |
| S1 |
27.798 |
27.798 |
28.987 |
28.271 |
| S2 |
26.394 |
26.394 |
28.771 |
|
| S3 |
24.044 |
25.448 |
28.556 |
|
| S4 |
21.694 |
23.098 |
27.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.745 |
28.920 |
1.825 |
6.0% |
0.665 |
2.2% |
90% |
True |
False |
1,351 |
| 10 |
30.745 |
27.040 |
3.705 |
12.1% |
0.695 |
2.3% |
95% |
True |
False |
1,351 |
| 20 |
30.745 |
26.940 |
3.805 |
12.4% |
0.710 |
2.3% |
95% |
True |
False |
1,166 |
| 40 |
30.890 |
25.300 |
5.590 |
18.3% |
0.763 |
2.5% |
94% |
False |
False |
1,164 |
| 60 |
30.890 |
23.200 |
7.690 |
25.2% |
0.679 |
2.2% |
96% |
False |
False |
909 |
| 80 |
30.890 |
22.900 |
7.990 |
26.1% |
0.618 |
2.0% |
96% |
False |
False |
768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.785 |
|
2.618 |
32.002 |
|
1.618 |
31.522 |
|
1.000 |
31.225 |
|
0.618 |
31.042 |
|
HIGH |
30.745 |
|
0.618 |
30.562 |
|
0.500 |
30.505 |
|
0.382 |
30.448 |
|
LOW |
30.265 |
|
0.618 |
29.968 |
|
1.000 |
29.785 |
|
1.618 |
29.488 |
|
2.618 |
29.008 |
|
4.250 |
28.225 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.548 |
30.344 |
| PP |
30.526 |
30.120 |
| S1 |
30.505 |
29.895 |
|