COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 29.190 29.550 0.360 1.2% 27.530
High 29.595 30.640 1.045 3.5% 29.690
Low 29.045 29.425 0.380 1.3% 27.340
Close 29.399 30.419 1.020 3.5% 29.202
Range 0.550 1.215 0.665 120.9% 2.350
ATR 0.719 0.756 0.037 5.2% 0.000
Volume 1,141 1,280 139 12.2% 7,233
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 33.806 33.328 31.087
R3 32.591 32.113 30.753
R2 31.376 31.376 30.642
R1 30.898 30.898 30.530 31.137
PP 30.161 30.161 30.161 30.281
S1 29.683 29.683 30.308 29.922
S2 28.946 28.946 30.196
S3 27.731 28.468 30.085
S4 26.516 27.253 29.751
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 35.794 34.848 30.495
R3 33.444 32.498 29.848
R2 31.094 31.094 29.633
R1 30.148 30.148 29.417 30.621
PP 28.744 28.744 28.744 28.981
S1 27.798 27.798 28.987 28.271
S2 26.394 26.394 28.771
S3 24.044 25.448 28.556
S4 21.694 23.098 27.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.640 28.200 2.440 8.0% 0.784 2.6% 91% True False 1,444
10 30.640 26.940 3.700 12.2% 0.725 2.4% 94% True False 1,274
20 30.640 26.940 3.700 12.2% 0.711 2.3% 94% True False 1,120
40 30.890 25.300 5.590 18.4% 0.772 2.5% 92% False False 1,139
60 30.890 23.200 7.690 25.3% 0.676 2.2% 94% False False 886
80 30.890 22.900 7.990 26.3% 0.616 2.0% 94% False False 750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 35.804
2.618 33.821
1.618 32.606
1.000 31.855
0.618 31.391
HIGH 30.640
0.618 30.176
0.500 30.033
0.382 29.889
LOW 29.425
0.618 28.674
1.000 28.210
1.618 27.459
2.618 26.244
4.250 24.261
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 30.290 30.206
PP 30.161 29.993
S1 30.033 29.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.