COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 29.125 29.190 0.065 0.2% 27.530
High 29.310 29.595 0.285 1.0% 29.690
Low 28.920 29.045 0.125 0.4% 27.340
Close 29.138 29.399 0.261 0.9% 29.202
Range 0.390 0.550 0.160 41.0% 2.350
ATR 0.732 0.719 -0.013 -1.8% 0.000
Volume 1,335 1,141 -194 -14.5% 7,233
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 30.996 30.748 29.702
R3 30.446 30.198 29.550
R2 29.896 29.896 29.500
R1 29.648 29.648 29.449 29.772
PP 29.346 29.346 29.346 29.409
S1 29.098 29.098 29.349 29.222
S2 28.796 28.796 29.298
S3 28.246 28.548 29.248
S4 27.696 27.998 29.097
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 35.794 34.848 30.495
R3 33.444 32.498 29.848
R2 31.094 31.094 29.633
R1 30.148 30.148 29.417 30.621
PP 28.744 28.744 28.744 28.981
S1 27.798 27.798 28.987 28.271
S2 26.394 26.394 28.771
S3 24.044 25.448 28.556
S4 21.694 23.098 27.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.690 27.955 1.735 5.9% 0.629 2.1% 83% False False 1,441
10 29.690 26.940 2.750 9.4% 0.661 2.2% 89% False False 1,187
20 29.900 26.940 2.960 10.1% 0.684 2.3% 83% False False 1,083
40 30.890 25.300 5.590 19.0% 0.751 2.6% 73% False False 1,118
60 30.890 23.200 7.690 26.2% 0.665 2.3% 81% False False 873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.933
2.618 31.035
1.618 30.485
1.000 30.145
0.618 29.935
HIGH 29.595
0.618 29.385
0.500 29.320
0.382 29.255
LOW 29.045
0.618 28.705
1.000 28.495
1.618 28.155
2.618 27.605
4.250 26.708
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 29.373 29.368
PP 29.346 29.336
S1 29.320 29.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.