COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 29.255 29.125 -0.130 -0.4% 27.530
High 29.690 29.310 -0.380 -1.3% 29.690
Low 29.000 28.920 -0.080 -0.3% 27.340
Close 29.202 29.138 -0.064 -0.2% 29.202
Range 0.690 0.390 -0.300 -43.5% 2.350
ATR 0.759 0.732 -0.026 -3.5% 0.000
Volume 1,483 1,335 -148 -10.0% 7,233
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 30.293 30.105 29.353
R3 29.903 29.715 29.245
R2 29.513 29.513 29.210
R1 29.325 29.325 29.174 29.419
PP 29.123 29.123 29.123 29.170
S1 28.935 28.935 29.102 29.029
S2 28.733 28.733 29.067
S3 28.343 28.545 29.031
S4 27.953 28.155 28.924
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 35.794 34.848 30.495
R3 33.444 32.498 29.848
R2 31.094 31.094 29.633
R1 30.148 30.148 29.417 30.621
PP 28.744 28.744 28.744 28.981
S1 27.798 27.798 28.987 28.271
S2 26.394 26.394 28.771
S3 24.044 25.448 28.556
S4 21.694 23.098 27.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.690 27.955 1.735 6.0% 0.587 2.0% 68% False False 1,531
10 29.690 26.940 2.750 9.4% 0.696 2.4% 80% False False 1,279
20 30.065 26.940 3.125 10.7% 0.708 2.4% 70% False False 1,079
40 30.890 25.300 5.590 19.2% 0.745 2.6% 69% False False 1,093
60 30.890 23.200 7.690 26.4% 0.666 2.3% 77% False False 859
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.968
2.618 30.331
1.618 29.941
1.000 29.700
0.618 29.551
HIGH 29.310
0.618 29.161
0.500 29.115
0.382 29.069
LOW 28.920
0.618 28.679
1.000 28.530
1.618 28.289
2.618 27.899
4.250 27.263
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 29.130 29.074
PP 29.123 29.009
S1 29.115 28.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.