COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 10-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
Open |
28.210 |
29.255 |
1.045 |
3.7% |
27.530 |
High |
29.275 |
29.690 |
0.415 |
1.4% |
29.690 |
Low |
28.200 |
29.000 |
0.800 |
2.8% |
27.340 |
Close |
29.054 |
29.202 |
0.148 |
0.5% |
29.202 |
Range |
1.075 |
0.690 |
-0.385 |
-35.8% |
2.350 |
ATR |
0.764 |
0.759 |
-0.005 |
-0.7% |
0.000 |
Volume |
1,984 |
1,483 |
-501 |
-25.3% |
7,233 |
|
Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.367 |
30.975 |
29.582 |
|
R3 |
30.677 |
30.285 |
29.392 |
|
R2 |
29.987 |
29.987 |
29.329 |
|
R1 |
29.595 |
29.595 |
29.265 |
29.446 |
PP |
29.297 |
29.297 |
29.297 |
29.223 |
S1 |
28.905 |
28.905 |
29.139 |
28.756 |
S2 |
28.607 |
28.607 |
29.076 |
|
S3 |
27.917 |
28.215 |
29.012 |
|
S4 |
27.227 |
27.525 |
28.823 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.794 |
34.848 |
30.495 |
|
R3 |
33.444 |
32.498 |
29.848 |
|
R2 |
31.094 |
31.094 |
29.633 |
|
R1 |
30.148 |
30.148 |
29.417 |
30.621 |
PP |
28.744 |
28.744 |
28.744 |
28.981 |
S1 |
27.798 |
27.798 |
28.987 |
28.271 |
S2 |
26.394 |
26.394 |
28.771 |
|
S3 |
24.044 |
25.448 |
28.556 |
|
S4 |
21.694 |
23.098 |
27.910 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.690 |
27.340 |
2.350 |
8.0% |
0.716 |
2.5% |
79% |
True |
False |
1,446 |
10 |
29.690 |
26.940 |
2.750 |
9.4% |
0.705 |
2.4% |
82% |
True |
False |
1,226 |
20 |
30.065 |
26.940 |
3.125 |
10.7% |
0.751 |
2.6% |
72% |
False |
False |
1,044 |
40 |
30.890 |
25.300 |
5.590 |
19.1% |
0.751 |
2.6% |
70% |
False |
False |
1,067 |
60 |
30.890 |
23.200 |
7.690 |
26.3% |
0.669 |
2.3% |
78% |
False |
False |
851 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.623 |
2.618 |
31.496 |
1.618 |
30.806 |
1.000 |
30.380 |
0.618 |
30.116 |
HIGH |
29.690 |
0.618 |
29.426 |
0.500 |
29.345 |
0.382 |
29.264 |
LOW |
29.000 |
0.618 |
28.574 |
1.000 |
28.310 |
1.618 |
27.884 |
2.618 |
27.194 |
4.250 |
26.068 |
|
|
Fisher Pivots for day following 10-May-2024 |
Pivot |
1 day |
3 day |
R1 |
29.345 |
29.076 |
PP |
29.297 |
28.949 |
S1 |
29.250 |
28.823 |
|