COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 28.210 29.255 1.045 3.7% 27.530
High 29.275 29.690 0.415 1.4% 29.690
Low 28.200 29.000 0.800 2.8% 27.340
Close 29.054 29.202 0.148 0.5% 29.202
Range 1.075 0.690 -0.385 -35.8% 2.350
ATR 0.764 0.759 -0.005 -0.7% 0.000
Volume 1,984 1,483 -501 -25.3% 7,233
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 31.367 30.975 29.582
R3 30.677 30.285 29.392
R2 29.987 29.987 29.329
R1 29.595 29.595 29.265 29.446
PP 29.297 29.297 29.297 29.223
S1 28.905 28.905 29.139 28.756
S2 28.607 28.607 29.076
S3 27.917 28.215 29.012
S4 27.227 27.525 28.823
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 35.794 34.848 30.495
R3 33.444 32.498 29.848
R2 31.094 31.094 29.633
R1 30.148 30.148 29.417 30.621
PP 28.744 28.744 28.744 28.981
S1 27.798 27.798 28.987 28.271
S2 26.394 26.394 28.771
S3 24.044 25.448 28.556
S4 21.694 23.098 27.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.690 27.340 2.350 8.0% 0.716 2.5% 79% True False 1,446
10 29.690 26.940 2.750 9.4% 0.705 2.4% 82% True False 1,226
20 30.065 26.940 3.125 10.7% 0.751 2.6% 72% False False 1,044
40 30.890 25.300 5.590 19.1% 0.751 2.6% 70% False False 1,067
60 30.890 23.200 7.690 26.3% 0.669 2.3% 78% False False 851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.623
2.618 31.496
1.618 30.806
1.000 30.380
0.618 30.116
HIGH 29.690
0.618 29.426
0.500 29.345
0.382 29.264
LOW 29.000
0.618 28.574
1.000 28.310
1.618 27.884
2.618 27.194
4.250 26.068
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 29.345 29.076
PP 29.297 28.949
S1 29.250 28.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.