COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 28.100 28.210 0.110 0.4% 28.145
High 28.395 29.275 0.880 3.1% 28.420
Low 27.955 28.200 0.245 0.9% 26.940
Close 28.281 29.054 0.773 2.7% 27.357
Range 0.440 1.075 0.635 144.3% 1.480
ATR 0.740 0.764 0.024 3.2% 0.000
Volume 1,263 1,984 721 57.1% 5,035
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 32.068 31.636 29.645
R3 30.993 30.561 29.350
R2 29.918 29.918 29.251
R1 29.486 29.486 29.153 29.702
PP 28.843 28.843 28.843 28.951
S1 28.411 28.411 28.955 28.627
S2 27.768 27.768 28.857
S3 26.693 27.336 28.758
S4 25.618 26.261 28.463
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 32.012 31.165 28.171
R3 30.532 29.685 27.764
R2 29.052 29.052 27.628
R1 28.205 28.205 27.493 27.889
PP 27.572 27.572 27.572 27.414
S1 26.725 26.725 27.221 26.409
S2 26.092 26.092 27.086
S3 24.612 25.245 26.950
S4 23.132 23.765 26.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.275 27.040 2.235 7.7% 0.725 2.5% 90% True False 1,352
10 29.275 26.940 2.335 8.0% 0.700 2.4% 91% True False 1,179
20 30.890 26.940 3.950 13.6% 0.812 2.8% 54% False False 1,062
40 30.890 25.300 5.590 19.2% 0.742 2.6% 67% False False 1,037
60 30.890 22.900 7.990 27.5% 0.666 2.3% 77% False False 828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 33.844
2.618 32.089
1.618 31.014
1.000 30.350
0.618 29.939
HIGH 29.275
0.618 28.864
0.500 28.738
0.382 28.611
LOW 28.200
0.618 27.536
1.000 27.125
1.618 26.461
2.618 25.386
4.250 23.631
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 28.949 28.908
PP 28.843 28.761
S1 28.738 28.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.