COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 28.325 28.100 -0.225 -0.8% 28.145
High 28.415 28.395 -0.020 -0.1% 28.420
Low 28.075 27.955 -0.120 -0.4% 26.940
Close 28.216 28.281 0.065 0.2% 27.357
Range 0.340 0.440 0.100 29.4% 1.480
ATR 0.763 0.740 -0.023 -3.0% 0.000
Volume 1,592 1,263 -329 -20.7% 5,035
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 29.530 29.346 28.523
R3 29.090 28.906 28.402
R2 28.650 28.650 28.362
R1 28.466 28.466 28.321 28.558
PP 28.210 28.210 28.210 28.257
S1 28.026 28.026 28.241 28.118
S2 27.770 27.770 28.200
S3 27.330 27.586 28.160
S4 26.890 27.146 28.039
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 32.012 31.165 28.171
R3 30.532 29.685 27.764
R2 29.052 29.052 27.628
R1 28.205 28.205 27.493 27.889
PP 27.572 27.572 27.572 27.414
S1 26.725 26.725 27.221 26.409
S2 26.092 26.092 27.086
S3 24.612 25.245 26.950
S4 23.132 23.765 26.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.415 26.940 1.475 5.2% 0.666 2.4% 91% False False 1,103
10 28.730 26.940 1.790 6.3% 0.649 2.3% 75% False False 1,051
20 30.890 26.940 3.950 14.0% 0.793 2.8% 34% False False 1,021
40 30.890 25.060 5.830 20.6% 0.739 2.6% 55% False False 1,017
60 30.890 22.900 7.990 28.3% 0.664 2.3% 67% False False 801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.265
2.618 29.547
1.618 29.107
1.000 28.835
0.618 28.667
HIGH 28.395
0.618 28.227
0.500 28.175
0.382 28.123
LOW 27.955
0.618 27.683
1.000 27.515
1.618 27.243
2.618 26.803
4.250 26.085
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 28.246 28.147
PP 28.210 28.012
S1 28.175 27.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.