COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 27.530 28.325 0.795 2.9% 28.145
High 28.375 28.415 0.040 0.1% 28.420
Low 27.340 28.075 0.735 2.7% 26.940
Close 28.291 28.216 -0.075 -0.3% 27.357
Range 1.035 0.340 -0.695 -67.1% 1.480
ATR 0.795 0.763 -0.033 -4.1% 0.000
Volume 911 1,592 681 74.8% 5,035
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 29.255 29.076 28.403
R3 28.915 28.736 28.310
R2 28.575 28.575 28.278
R1 28.396 28.396 28.247 28.316
PP 28.235 28.235 28.235 28.195
S1 28.056 28.056 28.185 27.976
S2 27.895 27.895 28.154
S3 27.555 27.716 28.123
S4 27.215 27.376 28.029
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 32.012 31.165 28.171
R3 30.532 29.685 27.764
R2 29.052 29.052 27.628
R1 28.205 28.205 27.493 27.889
PP 27.572 27.572 27.572 27.414
S1 26.725 26.725 27.221 26.409
S2 26.092 26.092 27.086
S3 24.612 25.245 26.950
S4 23.132 23.765 26.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.415 26.940 1.475 5.2% 0.693 2.5% 87% True False 934
10 28.730 26.940 1.790 6.3% 0.646 2.3% 71% False False 986
20 30.890 26.940 3.950 14.0% 0.820 2.9% 32% False False 1,065
40 30.890 24.990 5.900 20.9% 0.743 2.6% 55% False False 1,000
60 30.890 22.900 7.990 28.3% 0.663 2.3% 67% False False 786
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 29.860
2.618 29.305
1.618 28.965
1.000 28.755
0.618 28.625
HIGH 28.415
0.618 28.285
0.500 28.245
0.382 28.205
LOW 28.075
0.618 27.865
1.000 27.735
1.618 27.525
2.618 27.185
4.250 26.630
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 28.245 28.053
PP 28.235 27.890
S1 28.226 27.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.