COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 06-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
Open |
27.610 |
27.530 |
-0.080 |
-0.3% |
28.145 |
High |
27.775 |
28.375 |
0.600 |
2.2% |
28.420 |
Low |
27.040 |
27.340 |
0.300 |
1.1% |
26.940 |
Close |
27.357 |
28.291 |
0.934 |
3.4% |
27.357 |
Range |
0.735 |
1.035 |
0.300 |
40.8% |
1.480 |
ATR |
0.777 |
0.795 |
0.018 |
2.4% |
0.000 |
Volume |
1,010 |
911 |
-99 |
-9.8% |
5,035 |
|
Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.107 |
30.734 |
28.860 |
|
R3 |
30.072 |
29.699 |
28.576 |
|
R2 |
29.037 |
29.037 |
28.481 |
|
R1 |
28.664 |
28.664 |
28.386 |
28.851 |
PP |
28.002 |
28.002 |
28.002 |
28.095 |
S1 |
27.629 |
27.629 |
28.196 |
27.816 |
S2 |
26.967 |
26.967 |
28.101 |
|
S3 |
25.932 |
26.594 |
28.006 |
|
S4 |
24.897 |
25.559 |
27.722 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.012 |
31.165 |
28.171 |
|
R3 |
30.532 |
29.685 |
27.764 |
|
R2 |
29.052 |
29.052 |
27.628 |
|
R1 |
28.205 |
28.205 |
27.493 |
27.889 |
PP |
27.572 |
27.572 |
27.572 |
27.414 |
S1 |
26.725 |
26.725 |
27.221 |
26.409 |
S2 |
26.092 |
26.092 |
27.086 |
|
S3 |
24.612 |
25.245 |
26.950 |
|
S4 |
23.132 |
23.765 |
26.543 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.375 |
26.940 |
1.435 |
5.1% |
0.805 |
2.8% |
94% |
True |
False |
1,027 |
10 |
28.730 |
26.940 |
1.790 |
6.3% |
0.679 |
2.4% |
75% |
False |
False |
928 |
20 |
30.890 |
26.940 |
3.950 |
14.0% |
0.835 |
3.0% |
34% |
False |
False |
1,073 |
40 |
30.890 |
24.990 |
5.900 |
20.9% |
0.740 |
2.6% |
56% |
False |
False |
966 |
60 |
30.890 |
22.900 |
7.990 |
28.2% |
0.663 |
2.3% |
67% |
False |
False |
766 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.774 |
2.618 |
31.085 |
1.618 |
30.050 |
1.000 |
29.410 |
0.618 |
29.015 |
HIGH |
28.375 |
0.618 |
27.980 |
0.500 |
27.858 |
0.382 |
27.735 |
LOW |
27.340 |
0.618 |
26.700 |
1.000 |
26.305 |
1.618 |
25.665 |
2.618 |
24.630 |
4.250 |
22.941 |
|
|
Fisher Pivots for day following 06-May-2024 |
Pivot |
1 day |
3 day |
R1 |
28.147 |
28.080 |
PP |
28.002 |
27.869 |
S1 |
27.858 |
27.658 |
|