COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 27.610 27.530 -0.080 -0.3% 28.145
High 27.775 28.375 0.600 2.2% 28.420
Low 27.040 27.340 0.300 1.1% 26.940
Close 27.357 28.291 0.934 3.4% 27.357
Range 0.735 1.035 0.300 40.8% 1.480
ATR 0.777 0.795 0.018 2.4% 0.000
Volume 1,010 911 -99 -9.8% 5,035
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 31.107 30.734 28.860
R3 30.072 29.699 28.576
R2 29.037 29.037 28.481
R1 28.664 28.664 28.386 28.851
PP 28.002 28.002 28.002 28.095
S1 27.629 27.629 28.196 27.816
S2 26.967 26.967 28.101
S3 25.932 26.594 28.006
S4 24.897 25.559 27.722
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 32.012 31.165 28.171
R3 30.532 29.685 27.764
R2 29.052 29.052 27.628
R1 28.205 28.205 27.493 27.889
PP 27.572 27.572 27.572 27.414
S1 26.725 26.725 27.221 26.409
S2 26.092 26.092 27.086
S3 24.612 25.245 26.950
S4 23.132 23.765 26.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.375 26.940 1.435 5.1% 0.805 2.8% 94% True False 1,027
10 28.730 26.940 1.790 6.3% 0.679 2.4% 75% False False 928
20 30.890 26.940 3.950 14.0% 0.835 3.0% 34% False False 1,073
40 30.890 24.990 5.900 20.9% 0.740 2.6% 56% False False 966
60 30.890 22.900 7.990 28.2% 0.663 2.3% 67% False False 766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 32.774
2.618 31.085
1.618 30.050
1.000 29.410
0.618 29.015
HIGH 28.375
0.618 27.980
0.500 27.858
0.382 27.735
LOW 27.340
0.618 26.700
1.000 26.305
1.618 25.665
2.618 24.630
4.250 22.941
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 28.147 28.080
PP 28.002 27.869
S1 27.858 27.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.