COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 27.710 27.610 -0.100 -0.4% 28.145
High 27.720 27.775 0.055 0.2% 28.420
Low 26.940 27.040 0.100 0.4% 26.940
Close 27.504 27.357 -0.147 -0.5% 27.357
Range 0.780 0.735 -0.045 -5.8% 1.480
ATR 0.780 0.777 -0.003 -0.4% 0.000
Volume 741 1,010 269 36.3% 5,035
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 29.596 29.211 27.761
R3 28.861 28.476 27.559
R2 28.126 28.126 27.492
R1 27.741 27.741 27.424 27.566
PP 27.391 27.391 27.391 27.303
S1 27.006 27.006 27.290 26.831
S2 26.656 26.656 27.222
S3 25.921 26.271 27.155
S4 25.186 25.536 26.953
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 32.012 31.165 28.171
R3 30.532 29.685 27.764
R2 29.052 29.052 27.628
R1 28.205 28.205 27.493 27.889
PP 27.572 27.572 27.572 27.414
S1 26.725 26.725 27.221 26.409
S2 26.092 26.092 27.086
S3 24.612 25.245 26.950
S4 23.132 23.765 26.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.420 26.940 1.480 5.4% 0.694 2.5% 28% False False 1,007
10 29.595 26.940 2.655 9.7% 0.722 2.6% 16% False False 988
20 30.890 26.940 3.950 14.4% 0.838 3.1% 11% False False 1,142
40 30.890 24.990 5.900 21.6% 0.724 2.6% 40% False False 950
60 30.890 22.900 7.990 29.2% 0.652 2.4% 56% False False 762
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.899
2.618 29.699
1.618 28.964
1.000 28.510
0.618 28.229
HIGH 27.775
0.618 27.494
0.500 27.408
0.382 27.321
LOW 27.040
0.618 26.586
1.000 26.305
1.618 25.851
2.618 25.116
4.250 23.916
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 27.408 27.408
PP 27.391 27.391
S1 27.374 27.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.