COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 27.390 27.710 0.320 1.2% 29.560
High 27.875 27.720 -0.155 -0.6% 29.595
Low 27.300 26.940 -0.360 -1.3% 27.680
Close 27.426 27.504 0.078 0.3% 28.233
Range 0.575 0.780 0.205 35.7% 1.915
ATR 0.780 0.780 0.000 0.0% 0.000
Volume 416 741 325 78.1% 4,845
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 29.728 29.396 27.933
R3 28.948 28.616 27.719
R2 28.168 28.168 27.647
R1 27.836 27.836 27.576 27.612
PP 27.388 27.388 27.388 27.276
S1 27.056 27.056 27.433 26.832
S2 26.608 26.608 27.361
S3 25.828 26.276 27.290
S4 25.048 25.496 27.075
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.248 33.155 29.286
R3 32.333 31.240 28.760
R2 30.418 30.418 28.584
R1 29.325 29.325 28.409 28.914
PP 28.503 28.503 28.503 28.297
S1 27.410 27.410 28.057 26.999
S2 26.588 26.588 27.882
S3 24.673 25.495 27.706
S4 22.758 23.580 27.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.730 26.940 1.790 6.5% 0.674 2.5% 32% False True 1,007
10 29.900 26.940 2.960 10.8% 0.726 2.6% 19% False True 980
20 30.890 26.940 3.950 14.4% 0.861 3.1% 14% False True 1,238
40 30.890 24.980 5.910 21.5% 0.718 2.6% 43% False False 955
60 30.890 22.900 7.990 29.1% 0.644 2.3% 58% False False 753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.035
2.618 29.762
1.618 28.982
1.000 28.500
0.618 28.202
HIGH 27.720
0.618 27.422
0.500 27.330
0.382 27.238
LOW 26.940
0.618 26.458
1.000 26.160
1.618 25.678
2.618 24.898
4.250 23.625
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 27.446 27.520
PP 27.388 27.515
S1 27.330 27.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.