COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 02-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
Open |
27.390 |
27.710 |
0.320 |
1.2% |
29.560 |
High |
27.875 |
27.720 |
-0.155 |
-0.6% |
29.595 |
Low |
27.300 |
26.940 |
-0.360 |
-1.3% |
27.680 |
Close |
27.426 |
27.504 |
0.078 |
0.3% |
28.233 |
Range |
0.575 |
0.780 |
0.205 |
35.7% |
1.915 |
ATR |
0.780 |
0.780 |
0.000 |
0.0% |
0.000 |
Volume |
416 |
741 |
325 |
78.1% |
4,845 |
|
Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.728 |
29.396 |
27.933 |
|
R3 |
28.948 |
28.616 |
27.719 |
|
R2 |
28.168 |
28.168 |
27.647 |
|
R1 |
27.836 |
27.836 |
27.576 |
27.612 |
PP |
27.388 |
27.388 |
27.388 |
27.276 |
S1 |
27.056 |
27.056 |
27.433 |
26.832 |
S2 |
26.608 |
26.608 |
27.361 |
|
S3 |
25.828 |
26.276 |
27.290 |
|
S4 |
25.048 |
25.496 |
27.075 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.248 |
33.155 |
29.286 |
|
R3 |
32.333 |
31.240 |
28.760 |
|
R2 |
30.418 |
30.418 |
28.584 |
|
R1 |
29.325 |
29.325 |
28.409 |
28.914 |
PP |
28.503 |
28.503 |
28.503 |
28.297 |
S1 |
27.410 |
27.410 |
28.057 |
26.999 |
S2 |
26.588 |
26.588 |
27.882 |
|
S3 |
24.673 |
25.495 |
27.706 |
|
S4 |
22.758 |
23.580 |
27.180 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.730 |
26.940 |
1.790 |
6.5% |
0.674 |
2.5% |
32% |
False |
True |
1,007 |
10 |
29.900 |
26.940 |
2.960 |
10.8% |
0.726 |
2.6% |
19% |
False |
True |
980 |
20 |
30.890 |
26.940 |
3.950 |
14.4% |
0.861 |
3.1% |
14% |
False |
True |
1,238 |
40 |
30.890 |
24.980 |
5.910 |
21.5% |
0.718 |
2.6% |
43% |
False |
False |
955 |
60 |
30.890 |
22.900 |
7.990 |
29.1% |
0.644 |
2.3% |
58% |
False |
False |
753 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.035 |
2.618 |
29.762 |
1.618 |
28.982 |
1.000 |
28.500 |
0.618 |
28.202 |
HIGH |
27.720 |
0.618 |
27.422 |
0.500 |
27.330 |
0.382 |
27.238 |
LOW |
26.940 |
0.618 |
26.458 |
1.000 |
26.160 |
1.618 |
25.678 |
2.618 |
24.898 |
4.250 |
23.625 |
|
|
Fisher Pivots for day following 02-May-2024 |
Pivot |
1 day |
3 day |
R1 |
27.446 |
27.520 |
PP |
27.388 |
27.515 |
S1 |
27.330 |
27.509 |
|