COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 28.100 27.390 -0.710 -2.5% 29.560
High 28.100 27.875 -0.225 -0.8% 29.595
Low 27.200 27.300 0.100 0.4% 27.680
Close 27.335 27.426 0.091 0.3% 28.233
Range 0.900 0.575 -0.325 -36.1% 1.915
ATR 0.796 0.780 -0.016 -2.0% 0.000
Volume 2,060 416 -1,644 -79.8% 4,845
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 29.259 28.917 27.742
R3 28.684 28.342 27.584
R2 28.109 28.109 27.531
R1 27.767 27.767 27.479 27.938
PP 27.534 27.534 27.534 27.619
S1 27.192 27.192 27.373 27.363
S2 26.959 26.959 27.321
S3 26.384 26.617 27.268
S4 25.809 26.042 27.110
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.248 33.155 29.286
R3 32.333 31.240 28.760
R2 30.418 30.418 28.584
R1 29.325 29.325 28.409 28.914
PP 28.503 28.503 28.503 28.297
S1 27.410 27.410 28.057 26.999
S2 26.588 26.588 27.882
S3 24.673 25.495 27.706
S4 22.758 23.580 27.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.730 27.200 1.530 5.6% 0.632 2.3% 15% False False 999
10 29.900 27.200 2.700 9.8% 0.696 2.5% 8% False False 966
20 30.890 27.200 3.690 13.5% 0.851 3.1% 6% False False 1,266
40 30.890 24.525 6.365 23.2% 0.716 2.6% 46% False False 946
60 30.890 22.900 7.990 29.1% 0.634 2.3% 57% False False 751
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.319
2.618 29.380
1.618 28.805
1.000 28.450
0.618 28.230
HIGH 27.875
0.618 27.655
0.500 27.588
0.382 27.520
LOW 27.300
0.618 26.945
1.000 26.725
1.618 26.370
2.618 25.795
4.250 24.856
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 27.588 27.810
PP 27.534 27.682
S1 27.480 27.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.