COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 28.145 28.100 -0.045 -0.2% 29.560
High 28.420 28.100 -0.320 -1.1% 29.595
Low 27.940 27.200 -0.740 -2.6% 27.680
Close 28.352 27.335 -1.017 -3.6% 28.233
Range 0.480 0.900 0.420 87.5% 1.915
ATR 0.769 0.796 0.027 3.6% 0.000
Volume 808 2,060 1,252 155.0% 4,845
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.245 29.690 27.830
R3 29.345 28.790 27.583
R2 28.445 28.445 27.500
R1 27.890 27.890 27.418 27.718
PP 27.545 27.545 27.545 27.459
S1 26.990 26.990 27.253 26.818
S2 26.645 26.645 27.170
S3 25.745 26.090 27.088
S4 24.845 25.190 26.840
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.248 33.155 29.286
R3 32.333 31.240 28.760
R2 30.418 30.418 28.584
R1 29.325 29.325 28.409 28.914
PP 28.503 28.503 28.503 28.297
S1 27.410 27.410 28.057 26.999
S2 26.588 26.588 27.882
S3 24.673 25.495 27.706
S4 22.758 23.580 27.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.730 27.200 1.530 5.6% 0.598 2.2% 9% False True 1,039
10 29.900 27.200 2.700 9.9% 0.708 2.6% 5% False True 979
20 30.890 27.070 3.820 14.0% 0.879 3.2% 7% False False 1,351
40 30.890 24.525 6.365 23.3% 0.715 2.6% 44% False False 952
60 30.890 22.900 7.990 29.2% 0.631 2.3% 56% False False 745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.925
2.618 30.456
1.618 29.556
1.000 29.000
0.618 28.656
HIGH 28.100
0.618 27.756
0.500 27.650
0.382 27.544
LOW 27.200
0.618 26.644
1.000 26.300
1.618 25.744
2.618 24.844
4.250 23.375
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 27.650 27.965
PP 27.545 27.755
S1 27.440 27.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.