COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 28.255 28.145 -0.110 -0.4% 29.560
High 28.730 28.420 -0.310 -1.1% 29.595
Low 28.095 27.940 -0.155 -0.6% 27.680
Close 28.233 28.352 0.119 0.4% 28.233
Range 0.635 0.480 -0.155 -24.4% 1.915
ATR 0.791 0.769 -0.022 -2.8% 0.000
Volume 1,013 808 -205 -20.2% 4,845
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.677 29.495 28.616
R3 29.197 29.015 28.484
R2 28.717 28.717 28.440
R1 28.535 28.535 28.396 28.626
PP 28.237 28.237 28.237 28.283
S1 28.055 28.055 28.308 28.146
S2 27.757 27.757 28.264
S3 27.277 27.575 28.220
S4 26.797 27.095 28.088
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.248 33.155 29.286
R3 32.333 31.240 28.760
R2 30.418 30.418 28.584
R1 29.325 29.325 28.409 28.914
PP 28.503 28.503 28.503 28.297
S1 27.410 27.410 28.057 26.999
S2 26.588 26.588 27.882
S3 24.673 25.495 27.706
S4 22.758 23.580 27.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.730 27.680 1.050 3.7% 0.552 1.9% 64% False False 829
10 30.065 27.680 2.385 8.4% 0.720 2.5% 28% False False 879
20 30.890 26.060 4.830 17.0% 0.887 3.1% 47% False False 1,345
40 30.890 23.955 6.935 24.5% 0.715 2.5% 63% False False 910
60 30.890 22.900 7.990 28.2% 0.628 2.2% 68% False False 713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.460
2.618 29.677
1.618 29.197
1.000 28.900
0.618 28.717
HIGH 28.420
0.618 28.237
0.500 28.180
0.382 28.123
LOW 27.940
0.618 27.643
1.000 27.460
1.618 27.163
2.618 26.683
4.250 25.900
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 28.295 28.346
PP 28.237 28.341
S1 28.180 28.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.