COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 28.200 28.255 0.055 0.2% 29.560
High 28.570 28.730 0.160 0.6% 29.595
Low 28.000 28.095 0.095 0.3% 27.680
Close 28.323 28.233 -0.090 -0.3% 28.233
Range 0.570 0.635 0.065 11.4% 1.915
ATR 0.803 0.791 -0.012 -1.5% 0.000
Volume 701 1,013 312 44.5% 4,845
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.258 29.880 28.582
R3 29.623 29.245 28.408
R2 28.988 28.988 28.349
R1 28.610 28.610 28.291 28.482
PP 28.353 28.353 28.353 28.288
S1 27.975 27.975 28.175 27.847
S2 27.718 27.718 28.117
S3 27.083 27.340 28.058
S4 26.448 26.705 27.884
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.248 33.155 29.286
R3 32.333 31.240 28.760
R2 30.418 30.418 28.584
R1 29.325 29.325 28.409 28.914
PP 28.503 28.503 28.503 28.297
S1 27.410 27.410 28.057 26.999
S2 26.588 26.588 27.882
S3 24.673 25.495 27.706
S4 22.758 23.580 27.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.595 27.680 1.915 6.8% 0.750 2.7% 29% False False 969
10 30.065 27.680 2.385 8.4% 0.797 2.8% 23% False False 862
20 30.890 25.740 5.150 18.2% 0.891 3.2% 48% False False 1,319
40 30.890 23.435 7.455 26.4% 0.720 2.6% 64% False False 896
60 30.890 22.900 7.990 28.3% 0.632 2.2% 67% False False 706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.429
2.618 30.392
1.618 29.757
1.000 29.365
0.618 29.122
HIGH 28.730
0.618 28.487
0.500 28.413
0.382 28.338
LOW 28.095
0.618 27.703
1.000 27.460
1.618 27.068
2.618 26.433
4.250 25.396
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 28.413 28.365
PP 28.353 28.321
S1 28.293 28.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.