COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 28.255 28.200 -0.055 -0.2% 29.180
High 28.455 28.570 0.115 0.4% 30.065
Low 28.050 28.000 -0.050 -0.2% 28.685
Close 28.304 28.323 0.019 0.1% 29.825
Range 0.405 0.570 0.165 40.7% 1.380
ATR 0.821 0.803 -0.018 -2.2% 0.000
Volume 616 701 85 13.8% 3,778
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.008 29.735 28.637
R3 29.438 29.165 28.480
R2 28.868 28.868 28.428
R1 28.595 28.595 28.375 28.732
PP 28.298 28.298 28.298 28.366
S1 28.025 28.025 28.271 28.162
S2 27.728 27.728 28.219
S3 27.158 27.455 28.166
S4 26.588 26.885 28.010
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.665 33.125 30.584
R3 32.285 31.745 30.205
R2 30.905 30.905 30.078
R1 30.365 30.365 29.952 30.635
PP 29.525 29.525 29.525 29.660
S1 28.985 28.985 29.699 29.255
S2 28.145 28.145 29.572
S3 26.765 27.605 29.446
S4 25.385 26.225 29.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.900 27.680 2.220 7.8% 0.777 2.7% 29% False False 953
10 30.890 27.680 3.210 11.3% 0.924 3.3% 20% False False 944
20 30.890 25.340 5.550 19.6% 0.884 3.1% 54% False False 1,282
40 30.890 23.235 7.655 27.0% 0.716 2.5% 66% False False 876
60 30.890 22.900 7.990 28.2% 0.628 2.2% 68% False False 696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.993
2.618 30.062
1.618 29.492
1.000 29.140
0.618 28.922
HIGH 28.570
0.618 28.352
0.500 28.285
0.382 28.218
LOW 28.000
0.618 27.648
1.000 27.430
1.618 27.078
2.618 26.508
4.250 25.578
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 28.310 28.257
PP 28.298 28.191
S1 28.285 28.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.