COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 28.250 28.255 0.005 0.0% 29.180
High 28.350 28.455 0.105 0.4% 30.065
Low 27.680 28.050 0.370 1.3% 28.685
Close 28.310 28.304 -0.006 0.0% 29.825
Range 0.670 0.405 -0.265 -39.6% 1.380
ATR 0.853 0.821 -0.032 -3.8% 0.000
Volume 1,011 616 -395 -39.1% 3,778
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.485 29.299 28.527
R3 29.080 28.894 28.415
R2 28.675 28.675 28.378
R1 28.489 28.489 28.341 28.582
PP 28.270 28.270 28.270 28.316
S1 28.084 28.084 28.267 28.177
S2 27.865 27.865 28.230
S3 27.460 27.679 28.193
S4 27.055 27.274 28.081
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.665 33.125 30.584
R3 32.285 31.745 30.205
R2 30.905 30.905 30.078
R1 30.365 30.365 29.952 30.635
PP 29.525 29.525 29.525 29.660
S1 28.985 28.985 29.699 29.255
S2 28.145 28.145 29.572
S3 26.765 27.605 29.446
S4 25.385 26.225 29.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.900 27.680 2.220 7.8% 0.760 2.7% 28% False False 932
10 30.890 27.680 3.210 11.3% 0.936 3.3% 19% False False 990
20 30.890 25.300 5.590 19.7% 0.870 3.1% 54% False False 1,260
40 30.890 23.200 7.690 27.2% 0.708 2.5% 66% False False 860
60 30.890 22.900 7.990 28.2% 0.622 2.2% 68% False False 689
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 30.176
2.618 29.515
1.618 29.110
1.000 28.860
0.618 28.705
HIGH 28.455
0.618 28.300
0.500 28.253
0.382 28.205
LOW 28.050
0.618 27.800
1.000 27.645
1.618 27.395
2.618 26.990
4.250 26.329
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 28.287 28.638
PP 28.270 28.526
S1 28.253 28.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.