COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
28.250 |
28.255 |
0.005 |
0.0% |
29.180 |
High |
28.350 |
28.455 |
0.105 |
0.4% |
30.065 |
Low |
27.680 |
28.050 |
0.370 |
1.3% |
28.685 |
Close |
28.310 |
28.304 |
-0.006 |
0.0% |
29.825 |
Range |
0.670 |
0.405 |
-0.265 |
-39.6% |
1.380 |
ATR |
0.853 |
0.821 |
-0.032 |
-3.8% |
0.000 |
Volume |
1,011 |
616 |
-395 |
-39.1% |
3,778 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.485 |
29.299 |
28.527 |
|
R3 |
29.080 |
28.894 |
28.415 |
|
R2 |
28.675 |
28.675 |
28.378 |
|
R1 |
28.489 |
28.489 |
28.341 |
28.582 |
PP |
28.270 |
28.270 |
28.270 |
28.316 |
S1 |
28.084 |
28.084 |
28.267 |
28.177 |
S2 |
27.865 |
27.865 |
28.230 |
|
S3 |
27.460 |
27.679 |
28.193 |
|
S4 |
27.055 |
27.274 |
28.081 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.665 |
33.125 |
30.584 |
|
R3 |
32.285 |
31.745 |
30.205 |
|
R2 |
30.905 |
30.905 |
30.078 |
|
R1 |
30.365 |
30.365 |
29.952 |
30.635 |
PP |
29.525 |
29.525 |
29.525 |
29.660 |
S1 |
28.985 |
28.985 |
29.699 |
29.255 |
S2 |
28.145 |
28.145 |
29.572 |
|
S3 |
26.765 |
27.605 |
29.446 |
|
S4 |
25.385 |
26.225 |
29.066 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.900 |
27.680 |
2.220 |
7.8% |
0.760 |
2.7% |
28% |
False |
False |
932 |
10 |
30.890 |
27.680 |
3.210 |
11.3% |
0.936 |
3.3% |
19% |
False |
False |
990 |
20 |
30.890 |
25.300 |
5.590 |
19.7% |
0.870 |
3.1% |
54% |
False |
False |
1,260 |
40 |
30.890 |
23.200 |
7.690 |
27.2% |
0.708 |
2.5% |
66% |
False |
False |
860 |
60 |
30.890 |
22.900 |
7.990 |
28.2% |
0.622 |
2.2% |
68% |
False |
False |
689 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.176 |
2.618 |
29.515 |
1.618 |
29.110 |
1.000 |
28.860 |
0.618 |
28.705 |
HIGH |
28.455 |
0.618 |
28.300 |
0.500 |
28.253 |
0.382 |
28.205 |
LOW |
28.050 |
0.618 |
27.800 |
1.000 |
27.645 |
1.618 |
27.395 |
2.618 |
26.990 |
4.250 |
26.329 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
28.287 |
28.638 |
PP |
28.270 |
28.526 |
S1 |
28.253 |
28.415 |
|