COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 29.560 28.250 -1.310 -4.4% 29.180
High 29.595 28.350 -1.245 -4.2% 30.065
Low 28.125 27.680 -0.445 -1.6% 28.685
Close 28.204 28.310 0.106 0.4% 29.825
Range 1.470 0.670 -0.800 -54.4% 1.380
ATR 0.867 0.853 -0.014 -1.6% 0.000
Volume 1,504 1,011 -493 -32.8% 3,778
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.123 29.887 28.679
R3 29.453 29.217 28.494
R2 28.783 28.783 28.433
R1 28.547 28.547 28.371 28.665
PP 28.113 28.113 28.113 28.173
S1 27.877 27.877 28.249 27.995
S2 27.443 27.443 28.187
S3 26.773 27.207 28.126
S4 26.103 26.537 27.942
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.665 33.125 30.584
R3 32.285 31.745 30.205
R2 30.905 30.905 30.078
R1 30.365 30.365 29.952 30.635
PP 29.525 29.525 29.525 29.660
S1 28.985 28.985 29.699 29.255
S2 28.145 28.145 29.572
S3 26.765 27.605 29.446
S4 25.385 26.225 29.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.900 27.680 2.220 7.8% 0.817 2.9% 28% False True 920
10 30.890 27.680 3.210 11.3% 0.994 3.5% 20% False True 1,143
20 30.890 25.300 5.590 19.7% 0.871 3.1% 54% False False 1,274
40 30.890 23.200 7.690 27.2% 0.703 2.5% 66% False False 848
60 30.890 22.900 7.990 28.2% 0.618 2.2% 68% False False 682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.198
2.618 30.104
1.618 29.434
1.000 29.020
0.618 28.764
HIGH 28.350
0.618 28.094
0.500 28.015
0.382 27.936
LOW 27.680
0.618 27.266
1.000 27.010
1.618 26.596
2.618 25.926
4.250 24.833
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 28.212 28.790
PP 28.113 28.630
S1 28.015 28.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.