COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 29.180 29.560 0.380 1.3% 29.180
High 29.900 29.595 -0.305 -1.0% 30.065
Low 29.130 28.125 -1.005 -3.5% 28.685
Close 29.825 28.204 -1.621 -5.4% 29.825
Range 0.770 1.470 0.700 90.9% 1.380
ATR 0.803 0.867 0.064 8.0% 0.000
Volume 934 1,504 570 61.0% 3,778
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.051 32.098 29.013
R3 31.581 30.628 28.608
R2 30.111 30.111 28.474
R1 29.158 29.158 28.339 28.900
PP 28.641 28.641 28.641 28.512
S1 27.688 27.688 28.069 27.430
S2 27.171 27.171 27.935
S3 25.701 26.218 27.800
S4 24.231 24.748 27.396
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.665 33.125 30.584
R3 32.285 31.745 30.205
R2 30.905 30.905 30.078
R1 30.365 30.365 29.952 30.635
PP 29.525 29.525 29.525 29.660
S1 28.985 28.985 29.699 29.255
S2 28.145 28.145 29.572
S3 26.765 27.605 29.446
S4 25.385 26.225 29.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.065 28.125 1.940 6.9% 0.888 3.1% 4% False True 930
10 30.890 28.125 2.765 9.8% 0.991 3.5% 3% False True 1,219
20 30.890 25.300 5.590 19.8% 0.847 3.0% 52% False False 1,235
40 30.890 23.200 7.690 27.3% 0.699 2.5% 65% False False 830
60 30.890 22.900 7.990 28.3% 0.611 2.2% 66% False False 670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.221
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35.843
2.618 33.443
1.618 31.973
1.000 31.065
0.618 30.503
HIGH 29.595
0.618 29.033
0.500 28.860
0.382 28.687
LOW 28.125
0.618 27.217
1.000 26.655
1.618 25.747
2.618 24.277
4.250 21.878
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 28.860 29.013
PP 28.641 28.743
S1 28.423 28.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.