COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
29.280 |
29.180 |
-0.100 |
-0.3% |
29.180 |
High |
29.700 |
29.900 |
0.200 |
0.7% |
30.065 |
Low |
29.215 |
29.130 |
-0.085 |
-0.3% |
28.685 |
Close |
29.356 |
29.825 |
0.469 |
1.6% |
29.825 |
Range |
0.485 |
0.770 |
0.285 |
58.8% |
1.380 |
ATR |
0.805 |
0.803 |
-0.003 |
-0.3% |
0.000 |
Volume |
597 |
934 |
337 |
56.4% |
3,778 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.928 |
31.647 |
30.249 |
|
R3 |
31.158 |
30.877 |
30.037 |
|
R2 |
30.388 |
30.388 |
29.966 |
|
R1 |
30.107 |
30.107 |
29.896 |
30.248 |
PP |
29.618 |
29.618 |
29.618 |
29.689 |
S1 |
29.337 |
29.337 |
29.754 |
29.478 |
S2 |
28.848 |
28.848 |
29.684 |
|
S3 |
28.078 |
28.567 |
29.613 |
|
S4 |
27.308 |
27.797 |
29.402 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.665 |
33.125 |
30.584 |
|
R3 |
32.285 |
31.745 |
30.205 |
|
R2 |
30.905 |
30.905 |
30.078 |
|
R1 |
30.365 |
30.365 |
29.952 |
30.635 |
PP |
29.525 |
29.525 |
29.525 |
29.660 |
S1 |
28.985 |
28.985 |
29.699 |
29.255 |
S2 |
28.145 |
28.145 |
29.572 |
|
S3 |
26.765 |
27.605 |
29.446 |
|
S4 |
25.385 |
26.225 |
29.066 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.065 |
28.685 |
1.380 |
4.6% |
0.844 |
2.8% |
83% |
False |
False |
755 |
10 |
30.890 |
27.965 |
2.925 |
9.8% |
0.955 |
3.2% |
64% |
False |
False |
1,297 |
20 |
30.890 |
25.300 |
5.590 |
18.7% |
0.797 |
2.7% |
81% |
False |
False |
1,181 |
40 |
30.890 |
23.200 |
7.690 |
25.8% |
0.672 |
2.3% |
86% |
False |
False |
799 |
60 |
30.890 |
22.900 |
7.990 |
26.8% |
0.592 |
2.0% |
87% |
False |
False |
648 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.173 |
2.618 |
31.916 |
1.618 |
31.146 |
1.000 |
30.670 |
0.618 |
30.376 |
HIGH |
29.900 |
0.618 |
29.606 |
0.500 |
29.515 |
0.382 |
29.424 |
LOW |
29.130 |
0.618 |
28.654 |
1.000 |
28.360 |
1.618 |
27.884 |
2.618 |
27.114 |
4.250 |
25.858 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
29.722 |
29.722 |
PP |
29.618 |
29.618 |
S1 |
29.515 |
29.515 |
|