COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 29.280 29.180 -0.100 -0.3% 29.180
High 29.700 29.900 0.200 0.7% 30.065
Low 29.215 29.130 -0.085 -0.3% 28.685
Close 29.356 29.825 0.469 1.6% 29.825
Range 0.485 0.770 0.285 58.8% 1.380
ATR 0.805 0.803 -0.003 -0.3% 0.000
Volume 597 934 337 56.4% 3,778
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.928 31.647 30.249
R3 31.158 30.877 30.037
R2 30.388 30.388 29.966
R1 30.107 30.107 29.896 30.248
PP 29.618 29.618 29.618 29.689
S1 29.337 29.337 29.754 29.478
S2 28.848 28.848 29.684
S3 28.078 28.567 29.613
S4 27.308 27.797 29.402
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.665 33.125 30.584
R3 32.285 31.745 30.205
R2 30.905 30.905 30.078
R1 30.365 30.365 29.952 30.635
PP 29.525 29.525 29.525 29.660
S1 28.985 28.985 29.699 29.255
S2 28.145 28.145 29.572
S3 26.765 27.605 29.446
S4 25.385 26.225 29.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.065 28.685 1.380 4.6% 0.844 2.8% 83% False False 755
10 30.890 27.965 2.925 9.8% 0.955 3.2% 64% False False 1,297
20 30.890 25.300 5.590 18.7% 0.797 2.7% 81% False False 1,181
40 30.890 23.200 7.690 25.8% 0.672 2.3% 86% False False 799
60 30.890 22.900 7.990 26.8% 0.592 2.0% 87% False False 648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.173
2.618 31.916
1.618 31.146
1.000 30.670
0.618 30.376
HIGH 29.900
0.618 29.606
0.500 29.515
0.382 29.424
LOW 29.130
0.618 28.654
1.000 28.360
1.618 27.884
2.618 27.114
4.250 25.858
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 29.722 29.722
PP 29.618 29.618
S1 29.515 29.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.