COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 29.255 29.280 0.025 0.1% 28.215
High 29.875 29.700 -0.175 -0.6% 30.890
Low 29.185 29.215 0.030 0.1% 27.965
Close 29.373 29.356 -0.017 -0.1% 29.300
Range 0.690 0.485 -0.205 -29.7% 2.925
ATR 0.830 0.805 -0.025 -3.0% 0.000
Volume 555 597 42 7.6% 9,198
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.879 30.602 29.623
R3 30.394 30.117 29.489
R2 29.909 29.909 29.445
R1 29.632 29.632 29.400 29.771
PP 29.424 29.424 29.424 29.493
S1 29.147 29.147 29.312 29.286
S2 28.939 28.939 29.267
S3 28.454 28.662 29.223
S4 27.969 28.177 29.089
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 38.160 36.655 30.909
R3 35.235 33.730 30.104
R2 32.310 32.310 29.836
R1 30.805 30.805 29.568 31.558
PP 29.385 29.385 29.385 29.761
S1 27.880 27.880 29.032 28.633
S2 26.460 26.460 28.764
S3 23.535 24.955 28.496
S4 20.610 22.030 27.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.890 28.685 2.205 7.5% 1.070 3.6% 30% False False 935
10 30.890 27.325 3.565 12.1% 0.996 3.4% 57% False False 1,496
20 30.890 25.300 5.590 19.0% 0.815 2.8% 73% False False 1,162
40 30.890 23.200 7.690 26.2% 0.663 2.3% 80% False False 780
60 30.890 22.900 7.990 27.2% 0.587 2.0% 81% False False 635
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.271
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 31.761
2.618 30.970
1.618 30.485
1.000 30.185
0.618 30.000
HIGH 29.700
0.618 29.515
0.500 29.458
0.382 29.400
LOW 29.215
0.618 28.915
1.000 28.730
1.618 28.430
2.618 27.945
4.250 27.154
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 29.458 29.553
PP 29.424 29.487
S1 29.390 29.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.