COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 30.010 29.255 -0.755 -2.5% 28.215
High 30.065 29.875 -0.190 -0.6% 30.890
Low 29.040 29.185 0.145 0.5% 27.965
Close 29.347 29.373 0.026 0.1% 29.300
Range 1.025 0.690 -0.335 -32.7% 2.925
ATR 0.841 0.830 -0.011 -1.3% 0.000
Volume 1,060 555 -505 -47.6% 9,198
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.548 31.150 29.753
R3 30.858 30.460 29.563
R2 30.168 30.168 29.500
R1 29.770 29.770 29.436 29.969
PP 29.478 29.478 29.478 29.577
S1 29.080 29.080 29.310 29.279
S2 28.788 28.788 29.247
S3 28.098 28.390 29.183
S4 27.408 27.700 28.994
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 38.160 36.655 30.909
R3 35.235 33.730 30.104
R2 32.310 32.310 29.836
R1 30.805 30.805 29.568 31.558
PP 29.385 29.385 29.385 29.761
S1 27.880 27.880 29.032 28.633
S2 26.460 26.460 28.764
S3 23.535 24.955 28.496
S4 20.610 22.030 27.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.890 28.685 2.205 7.5% 1.112 3.8% 31% False False 1,048
10 30.890 27.325 3.565 12.1% 1.006 3.4% 57% False False 1,567
20 30.890 25.300 5.590 19.0% 0.834 2.8% 73% False False 1,158
40 30.890 23.200 7.690 26.2% 0.659 2.2% 80% False False 769
60 30.890 22.900 7.990 27.2% 0.585 2.0% 81% False False 627
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.808
2.618 31.681
1.618 30.991
1.000 30.565
0.618 30.301
HIGH 29.875
0.618 29.611
0.500 29.530
0.382 29.449
LOW 29.185
0.618 28.759
1.000 28.495
1.618 28.069
2.618 27.379
4.250 26.253
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 29.530 29.375
PP 29.478 29.374
S1 29.425 29.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.