COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
30.010 |
29.255 |
-0.755 |
-2.5% |
28.215 |
High |
30.065 |
29.875 |
-0.190 |
-0.6% |
30.890 |
Low |
29.040 |
29.185 |
0.145 |
0.5% |
27.965 |
Close |
29.347 |
29.373 |
0.026 |
0.1% |
29.300 |
Range |
1.025 |
0.690 |
-0.335 |
-32.7% |
2.925 |
ATR |
0.841 |
0.830 |
-0.011 |
-1.3% |
0.000 |
Volume |
1,060 |
555 |
-505 |
-47.6% |
9,198 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.548 |
31.150 |
29.753 |
|
R3 |
30.858 |
30.460 |
29.563 |
|
R2 |
30.168 |
30.168 |
29.500 |
|
R1 |
29.770 |
29.770 |
29.436 |
29.969 |
PP |
29.478 |
29.478 |
29.478 |
29.577 |
S1 |
29.080 |
29.080 |
29.310 |
29.279 |
S2 |
28.788 |
28.788 |
29.247 |
|
S3 |
28.098 |
28.390 |
29.183 |
|
S4 |
27.408 |
27.700 |
28.994 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.160 |
36.655 |
30.909 |
|
R3 |
35.235 |
33.730 |
30.104 |
|
R2 |
32.310 |
32.310 |
29.836 |
|
R1 |
30.805 |
30.805 |
29.568 |
31.558 |
PP |
29.385 |
29.385 |
29.385 |
29.761 |
S1 |
27.880 |
27.880 |
29.032 |
28.633 |
S2 |
26.460 |
26.460 |
28.764 |
|
S3 |
23.535 |
24.955 |
28.496 |
|
S4 |
20.610 |
22.030 |
27.691 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.890 |
28.685 |
2.205 |
7.5% |
1.112 |
3.8% |
31% |
False |
False |
1,048 |
10 |
30.890 |
27.325 |
3.565 |
12.1% |
1.006 |
3.4% |
57% |
False |
False |
1,567 |
20 |
30.890 |
25.300 |
5.590 |
19.0% |
0.834 |
2.8% |
73% |
False |
False |
1,158 |
40 |
30.890 |
23.200 |
7.690 |
26.2% |
0.659 |
2.2% |
80% |
False |
False |
769 |
60 |
30.890 |
22.900 |
7.990 |
27.2% |
0.585 |
2.0% |
81% |
False |
False |
627 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.808 |
2.618 |
31.681 |
1.618 |
30.991 |
1.000 |
30.565 |
0.618 |
30.301 |
HIGH |
29.875 |
0.618 |
29.611 |
0.500 |
29.530 |
0.382 |
29.449 |
LOW |
29.185 |
0.618 |
28.759 |
1.000 |
28.495 |
1.618 |
28.069 |
2.618 |
27.379 |
4.250 |
26.253 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
29.530 |
29.375 |
PP |
29.478 |
29.374 |
S1 |
29.425 |
29.374 |
|