COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 29.180 30.010 0.830 2.8% 28.215
High 29.935 30.065 0.130 0.4% 30.890
Low 28.685 29.040 0.355 1.2% 27.965
Close 29.690 29.347 -0.343 -1.2% 29.300
Range 1.250 1.025 -0.225 -18.0% 2.925
ATR 0.827 0.841 0.014 1.7% 0.000
Volume 632 1,060 428 67.7% 9,198
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.559 31.978 29.911
R3 31.534 30.953 29.629
R2 30.509 30.509 29.535
R1 29.928 29.928 29.441 29.706
PP 29.484 29.484 29.484 29.373
S1 28.903 28.903 29.253 28.681
S2 28.459 28.459 29.159
S3 27.434 27.878 29.065
S4 26.409 26.853 28.783
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 38.160 36.655 30.909
R3 35.235 33.730 30.104
R2 32.310 32.310 29.836
R1 30.805 30.805 29.568 31.558
PP 29.385 29.385 29.385 29.761
S1 27.880 27.880 29.032 28.633
S2 26.460 26.460 28.764
S3 23.535 24.955 28.496
S4 20.610 22.030 27.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.890 28.595 2.295 7.8% 1.171 4.0% 33% False False 1,367
10 30.890 27.070 3.820 13.0% 1.051 3.6% 60% False False 1,723
20 30.890 25.300 5.590 19.0% 0.818 2.8% 72% False False 1,153
40 30.890 23.200 7.690 26.2% 0.655 2.2% 80% False False 768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.284
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.421
2.618 32.748
1.618 31.723
1.000 31.090
0.618 30.698
HIGH 30.065
0.618 29.673
0.500 29.553
0.382 29.432
LOW 29.040
0.618 28.407
1.000 28.015
1.618 27.382
2.618 26.357
4.250 24.684
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 29.553 29.788
PP 29.484 29.641
S1 29.416 29.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.