COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 29.715 29.180 -0.535 -1.8% 28.215
High 30.890 29.935 -0.955 -3.1% 30.890
Low 28.990 28.685 -0.305 -1.1% 27.965
Close 29.300 29.690 0.390 1.3% 29.300
Range 1.900 1.250 -0.650 -34.2% 2.925
ATR 0.794 0.827 0.033 4.1% 0.000
Volume 1,835 632 -1,203 -65.6% 9,198
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.187 32.688 30.378
R3 31.937 31.438 30.034
R2 30.687 30.687 29.919
R1 30.188 30.188 29.805 30.438
PP 29.437 29.437 29.437 29.561
S1 28.938 28.938 29.575 29.188
S2 28.187 28.187 29.461
S3 26.937 27.688 29.346
S4 25.687 26.438 29.003
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 38.160 36.655 30.909
R3 35.235 33.730 30.104
R2 32.310 32.310 29.836
R1 30.805 30.805 29.568 31.558
PP 29.385 29.385 29.385 29.761
S1 27.880 27.880 29.032 28.633
S2 26.460 26.460 28.764
S3 23.535 24.955 28.496
S4 20.610 22.030 27.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.890 28.595 2.295 7.7% 1.094 3.7% 48% False False 1,508
10 30.890 26.060 4.830 16.3% 1.053 3.5% 75% False False 1,812
20 30.890 25.300 5.590 18.8% 0.783 2.6% 79% False False 1,107
40 30.890 23.200 7.690 25.9% 0.645 2.2% 84% False False 748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.248
2.618 33.208
1.618 31.958
1.000 31.185
0.618 30.708
HIGH 29.935
0.618 29.458
0.500 29.310
0.382 29.163
LOW 28.685
0.618 27.913
1.000 27.435
1.618 26.663
2.618 25.413
4.250 23.373
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 29.563 29.788
PP 29.437 29.755
S1 29.310 29.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.