COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 12-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
28.995 |
29.715 |
0.720 |
2.5% |
28.215 |
High |
29.520 |
30.890 |
1.370 |
4.6% |
30.890 |
Low |
28.825 |
28.990 |
0.165 |
0.6% |
27.965 |
Close |
29.210 |
29.300 |
0.090 |
0.3% |
29.300 |
Range |
0.695 |
1.900 |
1.205 |
173.4% |
2.925 |
ATR |
0.709 |
0.794 |
0.085 |
12.0% |
0.000 |
Volume |
1,161 |
1,835 |
674 |
58.1% |
9,198 |
|
Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.427 |
34.263 |
30.345 |
|
R3 |
33.527 |
32.363 |
29.823 |
|
R2 |
31.627 |
31.627 |
29.648 |
|
R1 |
30.463 |
30.463 |
29.474 |
30.095 |
PP |
29.727 |
29.727 |
29.727 |
29.543 |
S1 |
28.563 |
28.563 |
29.126 |
28.195 |
S2 |
27.827 |
27.827 |
28.952 |
|
S3 |
25.927 |
26.663 |
28.778 |
|
S4 |
24.027 |
24.763 |
28.255 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.160 |
36.655 |
30.909 |
|
R3 |
35.235 |
33.730 |
30.104 |
|
R2 |
32.310 |
32.310 |
29.836 |
|
R1 |
30.805 |
30.805 |
29.568 |
31.558 |
PP |
29.385 |
29.385 |
29.385 |
29.761 |
S1 |
27.880 |
27.880 |
29.032 |
28.633 |
S2 |
26.460 |
26.460 |
28.764 |
|
S3 |
23.535 |
24.955 |
28.496 |
|
S4 |
20.610 |
22.030 |
27.691 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.965 |
2.618 |
35.864 |
1.618 |
33.964 |
1.000 |
32.790 |
0.618 |
32.064 |
HIGH |
30.890 |
0.618 |
30.164 |
0.500 |
29.940 |
0.382 |
29.716 |
LOW |
28.990 |
0.618 |
27.816 |
1.000 |
27.090 |
1.618 |
25.916 |
2.618 |
24.016 |
4.250 |
20.915 |
|
|
Fisher Pivots for day following 12-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
29.940 |
29.743 |
PP |
29.727 |
29.595 |
S1 |
29.513 |
29.448 |
|