COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 28.995 29.715 0.720 2.5% 28.215
High 29.520 30.890 1.370 4.6% 30.890
Low 28.825 28.990 0.165 0.6% 27.965
Close 29.210 29.300 0.090 0.3% 29.300
Range 0.695 1.900 1.205 173.4% 2.925
ATR 0.709 0.794 0.085 12.0% 0.000
Volume 1,161 1,835 674 58.1% 9,198
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.427 34.263 30.345
R3 33.527 32.363 29.823
R2 31.627 31.627 29.648
R1 30.463 30.463 29.474 30.095
PP 29.727 29.727 29.727 29.543
S1 28.563 28.563 29.126 28.195
S2 27.827 27.827 28.952
S3 25.927 26.663 28.778
S4 24.027 24.763 28.255
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 38.160 36.655 30.909
R3 35.235 33.730 30.104
R2 32.310 32.310 29.836
R1 30.805 30.805 29.568 31.558
PP 29.385 29.385 29.385 29.761
S1 27.880 27.880 29.032 28.633
S2 26.460 26.460 28.764
S3 23.535 24.955 28.496
S4 20.610 22.030 27.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.890 27.965 2.925 10.0% 1.065 3.6% 46% True False 1,839
10 30.890 25.740 5.150 17.6% 0.985 3.4% 69% True False 1,775
20 30.890 25.300 5.590 19.1% 0.751 2.6% 72% True False 1,089
40 30.890 23.200 7.690 26.2% 0.628 2.1% 79% True False 754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.246
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 38.965
2.618 35.864
1.618 33.964
1.000 32.790
0.618 32.064
HIGH 30.890
0.618 30.164
0.500 29.940
0.382 29.716
LOW 28.990
0.618 27.816
1.000 27.090
1.618 25.916
2.618 24.016
4.250 20.915
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 29.940 29.743
PP 29.727 29.595
S1 29.513 29.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.