COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 29.255 28.995 -0.260 -0.9% 25.865
High 29.580 29.520 -0.060 -0.2% 28.510
Low 28.595 28.825 0.230 0.8% 25.740
Close 29.012 29.210 0.198 0.7% 28.429
Range 0.985 0.695 -0.290 -29.4% 2.770
ATR 0.710 0.709 -0.001 -0.2% 0.000
Volume 2,149 1,161 -988 -46.0% 8,560
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.270 30.935 29.592
R3 30.575 30.240 29.401
R2 29.880 29.880 29.337
R1 29.545 29.545 29.274 29.713
PP 29.185 29.185 29.185 29.269
S1 28.850 28.850 29.146 29.018
S2 28.490 28.490 29.083
S3 27.795 28.155 29.019
S4 27.100 27.460 28.828
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.870 34.919 29.953
R3 33.100 32.149 29.191
R2 30.330 30.330 28.937
R1 29.379 29.379 28.683 29.855
PP 27.560 27.560 27.560 27.797
S1 26.609 26.609 28.175 27.085
S2 24.790 24.790 27.921
S3 22.020 23.839 27.667
S4 19.250 21.069 26.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.580 27.325 2.255 7.7% 0.922 3.2% 84% False False 2,056
10 29.580 25.340 4.240 14.5% 0.845 2.9% 91% False False 1,620
20 29.580 25.300 4.280 14.7% 0.673 2.3% 91% False False 1,013
40 29.580 22.900 6.680 22.9% 0.593 2.0% 94% False False 711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.474
2.618 31.340
1.618 30.645
1.000 30.215
0.618 29.950
HIGH 29.520
0.618 29.255
0.500 29.173
0.382 29.090
LOW 28.825
0.618 28.395
1.000 28.130
1.618 27.700
2.618 27.005
4.250 25.871
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 29.198 29.169
PP 29.185 29.128
S1 29.173 29.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.