COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 28.960 29.255 0.295 1.0% 25.865
High 29.380 29.580 0.200 0.7% 28.510
Low 28.740 28.595 -0.145 -0.5% 25.740
Close 28.928 29.012 0.084 0.3% 28.429
Range 0.640 0.985 0.345 53.9% 2.770
ATR 0.689 0.710 0.021 3.1% 0.000
Volume 1,763 2,149 386 21.9% 8,560
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.017 31.500 29.554
R3 31.032 30.515 29.283
R2 30.047 30.047 29.193
R1 29.530 29.530 29.102 29.296
PP 29.062 29.062 29.062 28.946
S1 28.545 28.545 28.922 28.311
S2 28.077 28.077 28.831
S3 27.092 27.560 28.741
S4 26.107 26.575 28.470
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.870 34.919 29.953
R3 33.100 32.149 29.191
R2 30.330 30.330 28.937
R1 29.379 29.379 28.683 29.855
PP 27.560 27.560 27.560 27.797
S1 26.609 26.609 28.175 27.085
S2 24.790 24.790 27.921
S3 22.020 23.839 27.667
S4 19.250 21.069 26.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.580 27.325 2.255 7.8% 0.900 3.1% 75% True False 2,086
10 29.580 25.300 4.280 14.8% 0.803 2.8% 87% True False 1,531
20 29.580 25.060 4.520 15.6% 0.685 2.4% 87% True False 1,013
40 29.580 22.900 6.680 23.0% 0.599 2.1% 91% True False 691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.766
2.618 32.159
1.618 31.174
1.000 30.565
0.618 30.189
HIGH 29.580
0.618 29.204
0.500 29.088
0.382 28.971
LOW 28.595
0.618 27.986
1.000 27.610
1.618 27.001
2.618 26.016
4.250 24.409
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 29.088 28.932
PP 29.062 28.852
S1 29.037 28.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.