COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 28.215 28.960 0.745 2.6% 25.865
High 29.070 29.380 0.310 1.1% 28.510
Low 27.965 28.740 0.775 2.8% 25.740
Close 28.751 28.928 0.177 0.6% 28.429
Range 1.105 0.640 -0.465 -42.1% 2.770
ATR 0.693 0.689 -0.004 -0.5% 0.000
Volume 2,290 1,763 -527 -23.0% 8,560
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.936 30.572 29.280
R3 30.296 29.932 29.104
R2 29.656 29.656 29.045
R1 29.292 29.292 28.987 29.154
PP 29.016 29.016 29.016 28.947
S1 28.652 28.652 28.869 28.514
S2 28.376 28.376 28.811
S3 27.736 28.012 28.752
S4 27.096 27.372 28.576
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.870 34.919 29.953
R3 33.100 32.149 29.191
R2 30.330 30.330 28.937
R1 29.379 29.379 28.683 29.855
PP 27.560 27.560 27.560 27.797
S1 26.609 26.609 28.175 27.085
S2 24.790 24.790 27.921
S3 22.020 23.839 27.667
S4 19.250 21.069 26.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.380 27.070 2.310 8.0% 0.931 3.2% 80% True False 2,079
10 29.380 25.300 4.080 14.1% 0.747 2.6% 89% True False 1,404
20 29.380 24.990 4.390 15.2% 0.665 2.3% 90% True False 934
40 29.380 22.900 6.480 22.4% 0.584 2.0% 93% True False 646
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.100
2.618 31.056
1.618 30.416
1.000 30.020
0.618 29.776
HIGH 29.380
0.618 29.136
0.500 29.060
0.382 28.984
LOW 28.740
0.618 28.344
1.000 28.100
1.618 27.704
2.618 27.064
4.250 26.020
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 29.060 28.736
PP 29.016 28.544
S1 28.972 28.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.