COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 27.660 28.215 0.555 2.0% 25.865
High 28.510 29.070 0.560 2.0% 28.510
Low 27.325 27.965 0.640 2.3% 25.740
Close 28.429 28.751 0.322 1.1% 28.429
Range 1.185 1.105 -0.080 -6.8% 2.770
ATR 0.661 0.693 0.032 4.8% 0.000
Volume 2,920 2,290 -630 -21.6% 8,560
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.910 31.436 29.359
R3 30.805 30.331 29.055
R2 29.700 29.700 28.954
R1 29.226 29.226 28.852 29.463
PP 28.595 28.595 28.595 28.714
S1 28.121 28.121 28.650 28.358
S2 27.490 27.490 28.548
S3 26.385 27.016 28.447
S4 25.280 25.911 28.143
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.870 34.919 29.953
R3 33.100 32.149 29.191
R2 30.330 30.330 28.937
R1 29.379 29.379 28.683 29.855
PP 27.560 27.560 27.560 27.797
S1 26.609 26.609 28.175 27.085
S2 24.790 24.790 27.921
S3 22.020 23.839 27.667
S4 19.250 21.069 26.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.070 26.060 3.010 10.5% 1.012 3.5% 89% True False 2,116
10 29.070 25.300 3.770 13.1% 0.703 2.4% 92% True False 1,252
20 29.070 24.990 4.080 14.2% 0.645 2.2% 92% True False 859
40 29.070 22.900 6.170 21.5% 0.577 2.0% 95% True False 612
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.766
2.618 31.963
1.618 30.858
1.000 30.175
0.618 29.753
HIGH 29.070
0.618 28.648
0.500 28.518
0.382 28.387
LOW 27.965
0.618 27.282
1.000 26.860
1.618 26.177
2.618 25.072
4.250 23.269
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 28.673 28.567
PP 28.595 28.382
S1 28.518 28.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.