COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 28.100 27.660 -0.440 -1.6% 25.865
High 28.285 28.510 0.225 0.8% 28.510
Low 27.700 27.325 -0.375 -1.4% 25.740
Close 28.134 28.429 0.295 1.0% 28.429
Range 0.585 1.185 0.600 102.6% 2.770
ATR 0.621 0.661 0.040 6.5% 0.000
Volume 1,310 2,920 1,610 122.9% 8,560
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.643 31.221 29.081
R3 30.458 30.036 28.755
R2 29.273 29.273 28.646
R1 28.851 28.851 28.538 29.062
PP 28.088 28.088 28.088 28.194
S1 27.666 27.666 28.320 27.877
S2 26.903 26.903 28.212
S3 25.718 26.481 28.103
S4 24.533 25.296 27.777
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.870 34.919 29.953
R3 33.100 32.149 29.191
R2 30.330 30.330 28.937
R1 29.379 29.379 28.683 29.855
PP 27.560 27.560 27.560 27.797
S1 26.609 26.609 28.175 27.085
S2 24.790 24.790 27.921
S3 22.020 23.839 27.667
S4 19.250 21.069 26.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.510 25.740 2.770 9.7% 0.904 3.2% 97% True False 1,712
10 28.510 25.300 3.210 11.3% 0.640 2.2% 97% True False 1,065
20 28.510 24.990 3.520 12.4% 0.610 2.1% 98% True False 758
40 28.510 22.900 5.610 19.7% 0.559 2.0% 99% True False 572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 33.546
2.618 31.612
1.618 30.427
1.000 29.695
0.618 29.242
HIGH 28.510
0.618 28.057
0.500 27.918
0.382 27.778
LOW 27.325
0.618 26.593
1.000 26.140
1.618 25.408
2.618 24.223
4.250 22.289
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 28.259 28.216
PP 28.088 28.003
S1 27.918 27.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.