COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 05-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
28.100 |
27.660 |
-0.440 |
-1.6% |
25.865 |
High |
28.285 |
28.510 |
0.225 |
0.8% |
28.510 |
Low |
27.700 |
27.325 |
-0.375 |
-1.4% |
25.740 |
Close |
28.134 |
28.429 |
0.295 |
1.0% |
28.429 |
Range |
0.585 |
1.185 |
0.600 |
102.6% |
2.770 |
ATR |
0.621 |
0.661 |
0.040 |
6.5% |
0.000 |
Volume |
1,310 |
2,920 |
1,610 |
122.9% |
8,560 |
|
Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.643 |
31.221 |
29.081 |
|
R3 |
30.458 |
30.036 |
28.755 |
|
R2 |
29.273 |
29.273 |
28.646 |
|
R1 |
28.851 |
28.851 |
28.538 |
29.062 |
PP |
28.088 |
28.088 |
28.088 |
28.194 |
S1 |
27.666 |
27.666 |
28.320 |
27.877 |
S2 |
26.903 |
26.903 |
28.212 |
|
S3 |
25.718 |
26.481 |
28.103 |
|
S4 |
24.533 |
25.296 |
27.777 |
|
|
Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.870 |
34.919 |
29.953 |
|
R3 |
33.100 |
32.149 |
29.191 |
|
R2 |
30.330 |
30.330 |
28.937 |
|
R1 |
29.379 |
29.379 |
28.683 |
29.855 |
PP |
27.560 |
27.560 |
27.560 |
27.797 |
S1 |
26.609 |
26.609 |
28.175 |
27.085 |
S2 |
24.790 |
24.790 |
27.921 |
|
S3 |
22.020 |
23.839 |
27.667 |
|
S4 |
19.250 |
21.069 |
26.906 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.546 |
2.618 |
31.612 |
1.618 |
30.427 |
1.000 |
29.695 |
0.618 |
29.242 |
HIGH |
28.510 |
0.618 |
28.057 |
0.500 |
27.918 |
0.382 |
27.778 |
LOW |
27.325 |
0.618 |
26.593 |
1.000 |
26.140 |
1.618 |
25.408 |
2.618 |
24.223 |
4.250 |
22.289 |
|
|
Fisher Pivots for day following 05-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
28.259 |
28.216 |
PP |
28.088 |
28.003 |
S1 |
27.918 |
27.790 |
|