COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 04-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
27.150 |
28.100 |
0.950 |
3.5% |
25.645 |
High |
28.210 |
28.285 |
0.075 |
0.3% |
25.845 |
Low |
27.070 |
27.700 |
0.630 |
2.3% |
25.300 |
Close |
27.933 |
28.134 |
0.201 |
0.7% |
25.717 |
Range |
1.140 |
0.585 |
-0.555 |
-48.7% |
0.545 |
ATR |
0.623 |
0.621 |
-0.003 |
-0.4% |
0.000 |
Volume |
2,115 |
1,310 |
-805 |
-38.1% |
1,672 |
|
Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.795 |
29.549 |
28.456 |
|
R3 |
29.210 |
28.964 |
28.295 |
|
R2 |
28.625 |
28.625 |
28.241 |
|
R1 |
28.379 |
28.379 |
28.188 |
28.502 |
PP |
28.040 |
28.040 |
28.040 |
28.101 |
S1 |
27.794 |
27.794 |
28.080 |
27.917 |
S2 |
27.455 |
27.455 |
28.027 |
|
S3 |
26.870 |
27.209 |
27.973 |
|
S4 |
26.285 |
26.624 |
27.812 |
|
|
Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.256 |
27.031 |
26.017 |
|
R3 |
26.711 |
26.486 |
25.867 |
|
R2 |
26.166 |
26.166 |
25.817 |
|
R1 |
25.941 |
25.941 |
25.767 |
26.054 |
PP |
25.621 |
25.621 |
25.621 |
25.677 |
S1 |
25.396 |
25.396 |
25.667 |
25.509 |
S2 |
25.076 |
25.076 |
25.617 |
|
S3 |
24.531 |
24.851 |
25.567 |
|
S4 |
23.986 |
24.306 |
25.417 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.771 |
2.618 |
29.817 |
1.618 |
29.232 |
1.000 |
28.870 |
0.618 |
28.647 |
HIGH |
28.285 |
0.618 |
28.062 |
0.500 |
27.993 |
0.382 |
27.923 |
LOW |
27.700 |
0.618 |
27.338 |
1.000 |
27.115 |
1.618 |
26.753 |
2.618 |
26.168 |
4.250 |
25.214 |
|
|
Fisher Pivots for day following 04-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
28.087 |
27.814 |
PP |
28.040 |
27.493 |
S1 |
27.993 |
27.173 |
|