COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 27.150 28.100 0.950 3.5% 25.645
High 28.210 28.285 0.075 0.3% 25.845
Low 27.070 27.700 0.630 2.3% 25.300
Close 27.933 28.134 0.201 0.7% 25.717
Range 1.140 0.585 -0.555 -48.7% 0.545
ATR 0.623 0.621 -0.003 -0.4% 0.000
Volume 2,115 1,310 -805 -38.1% 1,672
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.795 29.549 28.456
R3 29.210 28.964 28.295
R2 28.625 28.625 28.241
R1 28.379 28.379 28.188 28.502
PP 28.040 28.040 28.040 28.101
S1 27.794 27.794 28.080 27.917
S2 27.455 27.455 28.027
S3 26.870 27.209 27.973
S4 26.285 26.624 27.812
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.256 27.031 26.017
R3 26.711 26.486 25.867
R2 26.166 26.166 25.817
R1 25.941 25.941 25.767 26.054
PP 25.621 25.621 25.621 25.677
S1 25.396 25.396 25.667 25.509
S2 25.076 25.076 25.617
S3 24.531 24.851 25.567
S4 23.986 24.306 25.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.285 25.340 2.945 10.5% 0.768 2.7% 95% True False 1,184
10 28.285 25.300 2.985 10.6% 0.635 2.3% 95% True False 828
20 28.285 24.980 3.305 11.7% 0.575 2.0% 95% True False 672
40 28.285 22.900 5.385 19.1% 0.535 1.9% 97% True False 511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.771
2.618 29.817
1.618 29.232
1.000 28.870
0.618 28.647
HIGH 28.285
0.618 28.062
0.500 27.993
0.382 27.923
LOW 27.700
0.618 27.338
1.000 27.115
1.618 26.753
2.618 26.168
4.250 25.214
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 28.087 27.814
PP 28.040 27.493
S1 27.993 27.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.