COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 26.100 27.150 1.050 4.0% 25.645
High 27.105 28.210 1.105 4.1% 25.845
Low 26.060 27.070 1.010 3.9% 25.300
Close 26.773 27.933 1.160 4.3% 25.717
Range 1.045 1.140 0.095 9.1% 0.545
ATR 0.561 0.623 0.063 11.2% 0.000
Volume 1,945 2,115 170 8.7% 1,672
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.158 30.685 28.560
R3 30.018 29.545 28.247
R2 28.878 28.878 28.142
R1 28.405 28.405 28.038 28.642
PP 27.738 27.738 27.738 27.856
S1 27.265 27.265 27.829 27.502
S2 26.598 26.598 27.724
S3 25.458 26.125 27.620
S4 24.318 24.985 27.306
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.256 27.031 26.017
R3 26.711 26.486 25.867
R2 26.166 26.166 25.817
R1 25.941 25.941 25.767 26.054
PP 25.621 25.621 25.621 25.677
S1 25.396 25.396 25.667 25.509
S2 25.076 25.076 25.617
S3 24.531 24.851 25.567
S4 23.986 24.306 25.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.210 25.300 2.910 10.4% 0.706 2.5% 90% True False 976
10 28.210 25.300 2.910 10.4% 0.662 2.4% 90% True False 748
20 28.210 24.525 3.685 13.2% 0.581 2.1% 92% True False 626
40 28.210 22.900 5.310 19.0% 0.525 1.9% 95% True False 493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 33.055
2.618 31.195
1.618 30.055
1.000 29.350
0.618 28.915
HIGH 28.210
0.618 27.775
0.500 27.640
0.382 27.505
LOW 27.070
0.618 26.365
1.000 25.930
1.618 25.225
2.618 24.085
4.250 22.225
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 27.835 27.614
PP 27.738 27.294
S1 27.640 26.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.