COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 03-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
26.100 |
27.150 |
1.050 |
4.0% |
25.645 |
High |
27.105 |
28.210 |
1.105 |
4.1% |
25.845 |
Low |
26.060 |
27.070 |
1.010 |
3.9% |
25.300 |
Close |
26.773 |
27.933 |
1.160 |
4.3% |
25.717 |
Range |
1.045 |
1.140 |
0.095 |
9.1% |
0.545 |
ATR |
0.561 |
0.623 |
0.063 |
11.2% |
0.000 |
Volume |
1,945 |
2,115 |
170 |
8.7% |
1,672 |
|
Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.158 |
30.685 |
28.560 |
|
R3 |
30.018 |
29.545 |
28.247 |
|
R2 |
28.878 |
28.878 |
28.142 |
|
R1 |
28.405 |
28.405 |
28.038 |
28.642 |
PP |
27.738 |
27.738 |
27.738 |
27.856 |
S1 |
27.265 |
27.265 |
27.829 |
27.502 |
S2 |
26.598 |
26.598 |
27.724 |
|
S3 |
25.458 |
26.125 |
27.620 |
|
S4 |
24.318 |
24.985 |
27.306 |
|
|
Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.256 |
27.031 |
26.017 |
|
R3 |
26.711 |
26.486 |
25.867 |
|
R2 |
26.166 |
26.166 |
25.817 |
|
R1 |
25.941 |
25.941 |
25.767 |
26.054 |
PP |
25.621 |
25.621 |
25.621 |
25.677 |
S1 |
25.396 |
25.396 |
25.667 |
25.509 |
S2 |
25.076 |
25.076 |
25.617 |
|
S3 |
24.531 |
24.851 |
25.567 |
|
S4 |
23.986 |
24.306 |
25.417 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.055 |
2.618 |
31.195 |
1.618 |
30.055 |
1.000 |
29.350 |
0.618 |
28.915 |
HIGH |
28.210 |
0.618 |
27.775 |
0.500 |
27.640 |
0.382 |
27.505 |
LOW |
27.070 |
0.618 |
26.365 |
1.000 |
25.930 |
1.618 |
25.225 |
2.618 |
24.085 |
4.250 |
22.225 |
|
|
Fisher Pivots for day following 03-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
27.835 |
27.614 |
PP |
27.738 |
27.294 |
S1 |
27.640 |
26.975 |
|