COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 25.865 26.100 0.235 0.9% 25.645
High 26.305 27.105 0.800 3.0% 25.845
Low 25.740 26.060 0.320 1.2% 25.300
Close 25.884 26.773 0.889 3.4% 25.717
Range 0.565 1.045 0.480 85.0% 0.545
ATR 0.510 0.561 0.051 10.0% 0.000
Volume 270 1,945 1,675 620.4% 1,672
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.781 29.322 27.348
R3 28.736 28.277 27.060
R2 27.691 27.691 26.965
R1 27.232 27.232 26.869 27.462
PP 26.646 26.646 26.646 26.761
S1 26.187 26.187 26.677 26.417
S2 25.601 25.601 26.581
S3 24.556 25.142 26.486
S4 23.511 24.097 26.198
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.256 27.031 26.017
R3 26.711 26.486 25.867
R2 26.166 26.166 25.817
R1 25.941 25.941 25.767 26.054
PP 25.621 25.621 25.621 25.677
S1 25.396 25.396 25.667 25.509
S2 25.076 25.076 25.617
S3 24.531 24.851 25.567
S4 23.986 24.306 25.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.105 25.300 1.805 6.7% 0.563 2.1% 82% True False 730
10 27.105 25.300 1.805 6.7% 0.584 2.2% 82% True False 583
20 27.105 24.525 2.580 9.6% 0.550 2.1% 87% True False 554
40 27.105 22.900 4.205 15.7% 0.507 1.9% 92% True False 443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.546
2.618 29.841
1.618 28.796
1.000 28.150
0.618 27.751
HIGH 27.105
0.618 26.706
0.500 26.583
0.382 26.459
LOW 26.060
0.618 25.414
1.000 25.015
1.618 24.369
2.618 23.324
4.250 21.619
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 26.710 26.590
PP 26.646 26.406
S1 26.583 26.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.