COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 01-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
25.510 |
25.865 |
0.355 |
1.4% |
25.645 |
| High |
25.845 |
26.305 |
0.460 |
1.8% |
25.845 |
| Low |
25.340 |
25.740 |
0.400 |
1.6% |
25.300 |
| Close |
25.717 |
25.884 |
0.167 |
0.6% |
25.717 |
| Range |
0.505 |
0.565 |
0.060 |
11.9% |
0.545 |
| ATR |
0.504 |
0.510 |
0.006 |
1.2% |
0.000 |
| Volume |
282 |
270 |
-12 |
-4.3% |
1,672 |
|
| Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.671 |
27.343 |
26.195 |
|
| R3 |
27.106 |
26.778 |
26.039 |
|
| R2 |
26.541 |
26.541 |
25.988 |
|
| R1 |
26.213 |
26.213 |
25.936 |
26.377 |
| PP |
25.976 |
25.976 |
25.976 |
26.059 |
| S1 |
25.648 |
25.648 |
25.832 |
25.812 |
| S2 |
25.411 |
25.411 |
25.780 |
|
| S3 |
24.846 |
25.083 |
25.729 |
|
| S4 |
24.281 |
24.518 |
25.573 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.256 |
27.031 |
26.017 |
|
| R3 |
26.711 |
26.486 |
25.867 |
|
| R2 |
26.166 |
26.166 |
25.817 |
|
| R1 |
25.941 |
25.941 |
25.767 |
26.054 |
| PP |
25.621 |
25.621 |
25.621 |
25.677 |
| S1 |
25.396 |
25.396 |
25.667 |
25.509 |
| S2 |
25.076 |
25.076 |
25.617 |
|
| S3 |
24.531 |
24.851 |
25.567 |
|
| S4 |
23.986 |
24.306 |
25.417 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.706 |
|
2.618 |
27.784 |
|
1.618 |
27.219 |
|
1.000 |
26.870 |
|
0.618 |
26.654 |
|
HIGH |
26.305 |
|
0.618 |
26.089 |
|
0.500 |
26.023 |
|
0.382 |
25.956 |
|
LOW |
25.740 |
|
0.618 |
25.391 |
|
1.000 |
25.175 |
|
1.618 |
24.826 |
|
2.618 |
24.261 |
|
4.250 |
23.339 |
|
|
| Fisher Pivots for day following 01-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
26.023 |
25.857 |
| PP |
25.976 |
25.830 |
| S1 |
25.930 |
25.803 |
|