COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 28-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.345 |
25.510 |
0.165 |
0.7% |
25.645 |
| High |
25.575 |
25.845 |
0.270 |
1.1% |
25.845 |
| Low |
25.300 |
25.340 |
0.040 |
0.2% |
25.300 |
| Close |
25.545 |
25.717 |
0.172 |
0.7% |
25.717 |
| Range |
0.275 |
0.505 |
0.230 |
83.6% |
0.545 |
| ATR |
0.504 |
0.504 |
0.000 |
0.0% |
0.000 |
| Volume |
269 |
282 |
13 |
4.8% |
1,672 |
|
| Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.149 |
26.938 |
25.995 |
|
| R3 |
26.644 |
26.433 |
25.856 |
|
| R2 |
26.139 |
26.139 |
25.810 |
|
| R1 |
25.928 |
25.928 |
25.763 |
26.034 |
| PP |
25.634 |
25.634 |
25.634 |
25.687 |
| S1 |
25.423 |
25.423 |
25.671 |
25.529 |
| S2 |
25.129 |
25.129 |
25.624 |
|
| S3 |
24.624 |
24.918 |
25.578 |
|
| S4 |
24.119 |
24.413 |
25.439 |
|
|
| Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.256 |
27.031 |
26.017 |
|
| R3 |
26.711 |
26.486 |
25.867 |
|
| R2 |
26.166 |
26.166 |
25.817 |
|
| R1 |
25.941 |
25.941 |
25.767 |
26.054 |
| PP |
25.621 |
25.621 |
25.621 |
25.677 |
| S1 |
25.396 |
25.396 |
25.667 |
25.509 |
| S2 |
25.076 |
25.076 |
25.617 |
|
| S3 |
24.531 |
24.851 |
25.567 |
|
| S4 |
23.986 |
24.306 |
25.417 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.991 |
|
2.618 |
27.167 |
|
1.618 |
26.662 |
|
1.000 |
26.350 |
|
0.618 |
26.157 |
|
HIGH |
25.845 |
|
0.618 |
25.652 |
|
0.500 |
25.593 |
|
0.382 |
25.533 |
|
LOW |
25.340 |
|
0.618 |
25.028 |
|
1.000 |
24.835 |
|
1.618 |
24.523 |
|
2.618 |
24.018 |
|
4.250 |
23.194 |
|
|
| Fisher Pivots for day following 28-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.676 |
25.669 |
| PP |
25.634 |
25.621 |
| S1 |
25.593 |
25.573 |
|