COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 27-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.610 |
25.345 |
-0.265 |
-1.0% |
26.125 |
| High |
25.765 |
25.575 |
-0.190 |
-0.7% |
26.750 |
| Low |
25.340 |
25.300 |
-0.040 |
-0.2% |
25.375 |
| Close |
25.413 |
25.545 |
0.132 |
0.5% |
25.620 |
| Range |
0.425 |
0.275 |
-0.150 |
-35.3% |
1.375 |
| ATR |
0.522 |
0.504 |
-0.018 |
-3.4% |
0.000 |
| Volume |
884 |
269 |
-615 |
-69.6% |
2,079 |
|
| Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.298 |
26.197 |
25.696 |
|
| R3 |
26.023 |
25.922 |
25.621 |
|
| R2 |
25.748 |
25.748 |
25.595 |
|
| R1 |
25.647 |
25.647 |
25.570 |
25.698 |
| PP |
25.473 |
25.473 |
25.473 |
25.499 |
| S1 |
25.372 |
25.372 |
25.520 |
25.423 |
| S2 |
25.198 |
25.198 |
25.495 |
|
| S3 |
24.923 |
25.097 |
25.469 |
|
| S4 |
24.648 |
24.822 |
25.394 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.040 |
29.205 |
26.376 |
|
| R3 |
28.665 |
27.830 |
25.998 |
|
| R2 |
27.290 |
27.290 |
25.872 |
|
| R1 |
26.455 |
26.455 |
25.746 |
26.185 |
| PP |
25.915 |
25.915 |
25.915 |
25.780 |
| S1 |
25.080 |
25.080 |
25.494 |
24.810 |
| S2 |
24.540 |
24.540 |
25.368 |
|
| S3 |
23.165 |
23.705 |
25.242 |
|
| S4 |
21.790 |
22.330 |
24.864 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.744 |
|
2.618 |
26.295 |
|
1.618 |
26.020 |
|
1.000 |
25.850 |
|
0.618 |
25.745 |
|
HIGH |
25.575 |
|
0.618 |
25.470 |
|
0.500 |
25.438 |
|
0.382 |
25.405 |
|
LOW |
25.300 |
|
0.618 |
25.130 |
|
1.000 |
25.025 |
|
1.618 |
24.855 |
|
2.618 |
24.580 |
|
4.250 |
24.131 |
|
|
| Fisher Pivots for day following 27-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.509 |
25.548 |
| PP |
25.473 |
25.547 |
| S1 |
25.438 |
25.546 |
|