COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 26-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2024 |
26-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.645 |
25.610 |
-0.035 |
-0.1% |
26.125 |
| High |
25.795 |
25.765 |
-0.030 |
-0.1% |
26.750 |
| Low |
25.600 |
25.340 |
-0.260 |
-1.0% |
25.375 |
| Close |
25.674 |
25.413 |
-0.261 |
-1.0% |
25.620 |
| Range |
0.195 |
0.425 |
0.230 |
117.9% |
1.375 |
| ATR |
0.529 |
0.522 |
-0.007 |
-1.4% |
0.000 |
| Volume |
237 |
884 |
647 |
273.0% |
2,079 |
|
| Daily Pivots for day following 26-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.781 |
26.522 |
25.647 |
|
| R3 |
26.356 |
26.097 |
25.530 |
|
| R2 |
25.931 |
25.931 |
25.491 |
|
| R1 |
25.672 |
25.672 |
25.452 |
25.589 |
| PP |
25.506 |
25.506 |
25.506 |
25.465 |
| S1 |
25.247 |
25.247 |
25.374 |
25.164 |
| S2 |
25.081 |
25.081 |
25.335 |
|
| S3 |
24.656 |
24.822 |
25.296 |
|
| S4 |
24.231 |
24.397 |
25.179 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.040 |
29.205 |
26.376 |
|
| R3 |
28.665 |
27.830 |
25.998 |
|
| R2 |
27.290 |
27.290 |
25.872 |
|
| R1 |
26.455 |
26.455 |
25.746 |
26.185 |
| PP |
25.915 |
25.915 |
25.915 |
25.780 |
| S1 |
25.080 |
25.080 |
25.494 |
24.810 |
| S2 |
24.540 |
24.540 |
25.368 |
|
| S3 |
23.165 |
23.705 |
25.242 |
|
| S4 |
21.790 |
22.330 |
24.864 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.571 |
|
2.618 |
26.878 |
|
1.618 |
26.453 |
|
1.000 |
26.190 |
|
0.618 |
26.028 |
|
HIGH |
25.765 |
|
0.618 |
25.603 |
|
0.500 |
25.553 |
|
0.382 |
25.502 |
|
LOW |
25.340 |
|
0.618 |
25.077 |
|
1.000 |
24.915 |
|
1.618 |
24.652 |
|
2.618 |
24.227 |
|
4.250 |
23.534 |
|
|
| Fisher Pivots for day following 26-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.553 |
25.595 |
| PP |
25.506 |
25.534 |
| S1 |
25.460 |
25.474 |
|