COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 25.645 25.610 -0.035 -0.1% 26.125
High 25.795 25.765 -0.030 -0.1% 26.750
Low 25.600 25.340 -0.260 -1.0% 25.375
Close 25.674 25.413 -0.261 -1.0% 25.620
Range 0.195 0.425 0.230 117.9% 1.375
ATR 0.529 0.522 -0.007 -1.4% 0.000
Volume 237 884 647 273.0% 2,079
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.781 26.522 25.647
R3 26.356 26.097 25.530
R2 25.931 25.931 25.491
R1 25.672 25.672 25.452 25.589
PP 25.506 25.506 25.506 25.465
S1 25.247 25.247 25.374 25.164
S2 25.081 25.081 25.335
S3 24.656 24.822 25.296
S4 24.231 24.397 25.179
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 30.040 29.205 26.376
R3 28.665 27.830 25.998
R2 27.290 27.290 25.872
R1 26.455 26.455 25.746 26.185
PP 25.915 25.915 25.915 25.780
S1 25.080 25.080 25.494 24.810
S2 24.540 24.540 25.368
S3 23.165 23.705 25.242
S4 21.790 22.330 24.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.750 25.340 1.410 5.5% 0.617 2.4% 5% False True 520
10 26.750 25.060 1.690 6.7% 0.568 2.2% 21% False False 496
20 26.750 23.200 3.550 14.0% 0.546 2.1% 62% False False 459
40 26.750 22.900 3.850 15.1% 0.498 2.0% 65% False False 403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.571
2.618 26.878
1.618 26.453
1.000 26.190
0.618 26.028
HIGH 25.765
0.618 25.603
0.500 25.553
0.382 25.502
LOW 25.340
0.618 25.077
1.000 24.915
1.618 24.652
2.618 24.227
4.250 23.534
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 25.553 25.595
PP 25.506 25.534
S1 25.460 25.474

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols