COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 25-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.750 |
25.645 |
-0.105 |
-0.4% |
26.125 |
| High |
25.850 |
25.795 |
-0.055 |
-0.2% |
26.750 |
| Low |
25.375 |
25.600 |
0.225 |
0.9% |
25.375 |
| Close |
25.620 |
25.674 |
0.054 |
0.2% |
25.620 |
| Range |
0.475 |
0.195 |
-0.280 |
-58.9% |
1.375 |
| ATR |
0.555 |
0.529 |
-0.026 |
-4.6% |
0.000 |
| Volume |
420 |
237 |
-183 |
-43.6% |
2,079 |
|
| Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.275 |
26.169 |
25.781 |
|
| R3 |
26.080 |
25.974 |
25.728 |
|
| R2 |
25.885 |
25.885 |
25.710 |
|
| R1 |
25.779 |
25.779 |
25.692 |
25.832 |
| PP |
25.690 |
25.690 |
25.690 |
25.716 |
| S1 |
25.584 |
25.584 |
25.656 |
25.637 |
| S2 |
25.495 |
25.495 |
25.638 |
|
| S3 |
25.300 |
25.389 |
25.620 |
|
| S4 |
25.105 |
25.194 |
25.567 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.040 |
29.205 |
26.376 |
|
| R3 |
28.665 |
27.830 |
25.998 |
|
| R2 |
27.290 |
27.290 |
25.872 |
|
| R1 |
26.455 |
26.455 |
25.746 |
26.185 |
| PP |
25.915 |
25.915 |
25.915 |
25.780 |
| S1 |
25.080 |
25.080 |
25.494 |
24.810 |
| S2 |
24.540 |
24.540 |
25.368 |
|
| S3 |
23.165 |
23.705 |
25.242 |
|
| S4 |
21.790 |
22.330 |
24.864 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.624 |
|
2.618 |
26.306 |
|
1.618 |
26.111 |
|
1.000 |
25.990 |
|
0.618 |
25.916 |
|
HIGH |
25.795 |
|
0.618 |
25.721 |
|
0.500 |
25.698 |
|
0.382 |
25.674 |
|
LOW |
25.600 |
|
0.618 |
25.479 |
|
1.000 |
25.405 |
|
1.618 |
25.284 |
|
2.618 |
25.089 |
|
4.250 |
24.771 |
|
|
| Fisher Pivots for day following 25-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.698 |
26.063 |
| PP |
25.690 |
25.933 |
| S1 |
25.682 |
25.804 |
|