COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 22-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2024 |
22-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
26.650 |
25.750 |
-0.900 |
-3.4% |
26.125 |
| High |
26.750 |
25.850 |
-0.900 |
-3.4% |
26.750 |
| Low |
25.615 |
25.375 |
-0.240 |
-0.9% |
25.375 |
| Close |
25.786 |
25.620 |
-0.166 |
-0.6% |
25.620 |
| Range |
1.135 |
0.475 |
-0.660 |
-58.1% |
1.375 |
| ATR |
0.561 |
0.555 |
-0.006 |
-1.1% |
0.000 |
| Volume |
549 |
420 |
-129 |
-23.5% |
2,079 |
|
| Daily Pivots for day following 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.040 |
26.805 |
25.881 |
|
| R3 |
26.565 |
26.330 |
25.751 |
|
| R2 |
26.090 |
26.090 |
25.707 |
|
| R1 |
25.855 |
25.855 |
25.664 |
25.735 |
| PP |
25.615 |
25.615 |
25.615 |
25.555 |
| S1 |
25.380 |
25.380 |
25.576 |
25.260 |
| S2 |
25.140 |
25.140 |
25.533 |
|
| S3 |
24.665 |
24.905 |
25.489 |
|
| S4 |
24.190 |
24.430 |
25.359 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.040 |
29.205 |
26.376 |
|
| R3 |
28.665 |
27.830 |
25.998 |
|
| R2 |
27.290 |
27.290 |
25.872 |
|
| R1 |
26.455 |
26.455 |
25.746 |
26.185 |
| PP |
25.915 |
25.915 |
25.915 |
25.780 |
| S1 |
25.080 |
25.080 |
25.494 |
24.810 |
| S2 |
24.540 |
24.540 |
25.368 |
|
| S3 |
23.165 |
23.705 |
25.242 |
|
| S4 |
21.790 |
22.330 |
24.864 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.869 |
|
2.618 |
27.094 |
|
1.618 |
26.619 |
|
1.000 |
26.325 |
|
0.618 |
26.144 |
|
HIGH |
25.850 |
|
0.618 |
25.669 |
|
0.500 |
25.613 |
|
0.382 |
25.556 |
|
LOW |
25.375 |
|
0.618 |
25.081 |
|
1.000 |
24.900 |
|
1.618 |
24.606 |
|
2.618 |
24.131 |
|
4.250 |
23.356 |
|
|
| Fisher Pivots for day following 22-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.618 |
26.063 |
| PP |
25.615 |
25.915 |
| S1 |
25.613 |
25.768 |
|