COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 21-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.850 |
26.650 |
0.800 |
3.1% |
25.360 |
| High |
26.565 |
26.750 |
0.185 |
0.7% |
26.430 |
| Low |
25.710 |
25.615 |
-0.095 |
-0.4% |
24.990 |
| Close |
25.881 |
25.786 |
-0.095 |
-0.4% |
26.165 |
| Range |
0.855 |
1.135 |
0.280 |
32.7% |
1.440 |
| ATR |
0.517 |
0.561 |
0.044 |
8.6% |
0.000 |
| Volume |
514 |
549 |
35 |
6.8% |
2,591 |
|
| Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.455 |
28.756 |
26.410 |
|
| R3 |
28.320 |
27.621 |
26.098 |
|
| R2 |
27.185 |
27.185 |
25.994 |
|
| R1 |
26.486 |
26.486 |
25.890 |
26.268 |
| PP |
26.050 |
26.050 |
26.050 |
25.942 |
| S1 |
25.351 |
25.351 |
25.682 |
25.133 |
| S2 |
24.915 |
24.915 |
25.578 |
|
| S3 |
23.780 |
24.216 |
25.474 |
|
| S4 |
22.645 |
23.081 |
25.162 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.182 |
29.613 |
26.957 |
|
| R3 |
28.742 |
28.173 |
26.561 |
|
| R2 |
27.302 |
27.302 |
26.429 |
|
| R1 |
26.733 |
26.733 |
26.297 |
27.018 |
| PP |
25.862 |
25.862 |
25.862 |
26.004 |
| S1 |
25.293 |
25.293 |
26.033 |
25.578 |
| S2 |
24.422 |
24.422 |
25.901 |
|
| S3 |
22.982 |
23.853 |
25.769 |
|
| S4 |
21.542 |
22.413 |
25.373 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.574 |
|
2.618 |
29.721 |
|
1.618 |
28.586 |
|
1.000 |
27.885 |
|
0.618 |
27.451 |
|
HIGH |
26.750 |
|
0.618 |
26.316 |
|
0.500 |
26.183 |
|
0.382 |
26.049 |
|
LOW |
25.615 |
|
0.618 |
24.914 |
|
1.000 |
24.480 |
|
1.618 |
23.779 |
|
2.618 |
22.644 |
|
4.250 |
20.791 |
|
|
| Fisher Pivots for day following 21-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
26.183 |
26.183 |
| PP |
26.050 |
26.050 |
| S1 |
25.918 |
25.918 |
|