COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 25.850 26.650 0.800 3.1% 25.360
High 26.565 26.750 0.185 0.7% 26.430
Low 25.710 25.615 -0.095 -0.4% 24.990
Close 25.881 25.786 -0.095 -0.4% 26.165
Range 0.855 1.135 0.280 32.7% 1.440
ATR 0.517 0.561 0.044 8.6% 0.000
Volume 514 549 35 6.8% 2,591
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.455 28.756 26.410
R3 28.320 27.621 26.098
R2 27.185 27.185 25.994
R1 26.486 26.486 25.890 26.268
PP 26.050 26.050 26.050 25.942
S1 25.351 25.351 25.682 25.133
S2 24.915 24.915 25.578
S3 23.780 24.216 25.474
S4 22.645 23.081 25.162
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 30.182 29.613 26.957
R3 28.742 28.173 26.561
R2 27.302 27.302 26.429
R1 26.733 26.733 26.297 27.018
PP 25.862 25.862 25.862 26.004
S1 25.293 25.293 26.033 25.578
S2 24.422 24.422 25.901
S3 22.982 23.853 25.769
S4 21.542 22.413 25.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.750 25.615 1.135 4.4% 0.659 2.6% 15% True True 389
10 26.750 24.990 1.760 6.8% 0.580 2.2% 45% True False 451
20 26.750 23.200 3.550 13.8% 0.547 2.1% 73% True False 416
40 26.750 22.900 3.850 14.9% 0.490 1.9% 75% True False 381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 31.574
2.618 29.721
1.618 28.586
1.000 27.885
0.618 27.451
HIGH 26.750
0.618 26.316
0.500 26.183
0.382 26.049
LOW 25.615
0.618 24.914
1.000 24.480
1.618 23.779
2.618 22.644
4.250 20.791
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 26.183 26.183
PP 26.050 26.050
S1 25.918 25.918

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols