COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 26.060 25.850 -0.210 -0.8% 25.360
High 26.075 26.565 0.490 1.9% 26.430
Low 25.710 25.710 0.000 0.0% 24.990
Close 25.916 25.881 -0.035 -0.1% 26.165
Range 0.365 0.855 0.490 134.2% 1.440
ATR 0.491 0.517 0.026 5.3% 0.000
Volume 466 514 48 10.3% 2,591
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.617 28.104 26.351
R3 27.762 27.249 26.116
R2 26.907 26.907 26.038
R1 26.394 26.394 25.959 26.651
PP 26.052 26.052 26.052 26.180
S1 25.539 25.539 25.803 25.796
S2 25.197 25.197 25.724
S3 24.342 24.684 25.646
S4 23.487 23.829 25.411
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 30.182 29.613 26.957
R3 28.742 28.173 26.561
R2 27.302 27.302 26.429
R1 26.733 26.733 26.297 27.018
PP 25.862 25.862 25.862 26.004
S1 25.293 25.293 26.033 25.578
S2 24.422 24.422 25.901
S3 22.982 23.853 25.769
S4 21.542 22.413 25.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.565 25.710 0.855 3.3% 0.501 1.9% 20% True True 341
10 26.565 24.980 1.585 6.1% 0.516 2.0% 57% True False 517
20 26.565 23.200 3.365 13.0% 0.510 2.0% 80% True False 399
40 26.565 22.900 3.665 14.2% 0.473 1.8% 81% True False 372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.199
2.618 28.803
1.618 27.948
1.000 27.420
0.618 27.093
HIGH 26.565
0.618 26.238
0.500 26.138
0.382 26.037
LOW 25.710
0.618 25.182
1.000 24.855
1.618 24.327
2.618 23.472
4.250 22.076
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 26.138 26.138
PP 26.052 26.052
S1 25.967 25.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.